| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Small Cap Value ETFUS DFSV | 40.04 | -0.62% | -0.25 | 525.55K | 21.07M | 0.99% | 8.34B | -1.57% | +1.11% | +5.56% | +21.74% |
TripAdvisorUS TRIP | 10.19 | +1.90% | +0.19 | 2.06M | 21.07M | 3.20% | 1.19B | +0.20% | -28.64% | -6.51% | -30.01% |
DanaosUS DAC | 150.50 | +0.50% | +0.75 | 139.83K | 21.06M | 1.29% | 2.74B | +2.88% | +7.26% | +19.52% | +59.80% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.96 | -0.52% | -0.20 | 553.01K | 20.98M | 0.93% | 12.51B | -0.63% | +4.69% | +0.82% | +15.98% |
ProvidentUS PFS | 23.57 | -0.59% | -0.14 | 887.39K | 20.98M | 1.29% | 3.08B | -4.07% | -1.22% | +6.36% | +19.34% |
Septerna, Inc.US SEPN | 40.52 | +1.30% | +0.52 | 520.55K | 20.92M | 4.85% | 1.89B | -8.33% | +20.99% | +30.50% | +45.34% |
EyePointUS EYPT | 4.87 | -8.46% | -0.45 | 4.16M | 20.92M | 9.02% | 419.85M | 0.00% | -60.76% | -63.93% | -73.34% |
First Trust Cloud Computing ETFUS SKYY | 158.97 | -1.40% | -2.26 | 131.16K | 20.92M | 1.20% | 3.24B | -2.02% | +17.03% | +17.75% | +22.21% |
VanEck Intermediate Muni ETFUS ITM | 45.93 | +0.02% | +0.01 | 455.36K | 20.92M | 0.17% | 2.12B | -0.17% | -0.15% | -1.95% | -2.61% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 83.35 | +0.42% | +0.35 | 251.18K | 20.91M | 0.36% | 7.15B | +0.40% | +3.53% | +7.44% | +16.22% |
OceanFirstUS OCFC | 18.94 | -0.63% | -0.12 | 1.10M | 20.91M | 1.08% | 1.83B | -3.56% | -3.37% | +0.74% | +5.52% |
Agios PharmaceuticalsUS AGIO | 32.64 | -1.36% | -0.45 | 635.73K | 20.86M | 1.93% | 1.94B | -2.94% | -11.71% | +7.30% | +19.91% |
PrimeEnergyUS PNRG | 206.97 | -2.67% | -5.68 | 100.27K | 20.85M | 3.59% | 327.55M | -1.72% | +13.74% | +16.94% | +21.04% |
Collegium PharmaceuticalUS COLL | 27.35 | +0.89% | +0.24 | 758.45K | 20.83M | 4.11% | 890.40M | -2.56% | -23.00% | -18.04% | -40.93% |
National HealthcareUS NHC | 228.38 | -2.15% | -5.02 | 90.61K | 20.83M | 3.48% | 3.56B | +0.08% | +1.01% | +23.56% | +66.59% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 42.28 | -0.26% | -0.11 | 492.68K | 20.81M | 0.63% | 8.24B | -1.03% | +3.42% | +6.74% | +16.22% |
California Water ServiceUS CWT | 50.85 | +2.62% | +1.30 | 409.50K | 20.80M | 2.76% | 3.14B | +2.40% | +0.12% | +16.04% | +17.36% |
TRADR 2X SHRT SPACEX DAILY ETFUS SPCG | 19.71 | +2.87% | +0.55 | 1.06M | 20.79M | 7.75% | 22.86M | +16.49% | -45.02% | 0.00% | -5.01% |
ProgynyUS PGNY | 25.45 | -0.78% | -0.20 | 815.36K | 20.77M | 2.16% | 1.95B | +0.47% | -19.44% | -0.93% | -0.90% |
Ishares MSCI United Kingdom ETFUS EWU | 49.10 | +0.33% | +0.16 | 422.72K | 20.75M | 0.51% | 3.85B | +1.95% | +3.65% | +4.47% | +11.64% |