| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hovnanian EnterprisesUS HOV | 126.05 | -4.08% | -5.36 | 158.87K | 20.72M | 10.70% | 737.56M | -3.55% | -5.57% | +13.15% | +29.23% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 85.27 | -0.91% | -0.78 | 242.43K | 20.70M | 0.99% | 3.00B | -5.26% | -2.57% | -4.27% | +18.41% |
Midera Food Processing IncUS MFP | 48.75 | -3.87% | -1.96 | 422.69K | 20.67M | 6.22% | 2.20B | +8.33% | +2.09% | 0.00% | +39.29% |
Trinity Capital Inc.US TRIN | 18.61 | +1.42% | +0.26 | 1.10M | 20.53M | 2.59% | 1.76B | +3.85% | +6.89% | +10.64% | +27.03% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.50 | +0.10% | +0.02 | 998.14K | 20.50M | 0.98% | 355.68M | -0.10% | +0.54% | +0.44% | +1.89% |
Scribe Therapeutics, Inc.US SCTX | 37.25 | +9.14% | +3.12 | 545.55K | 20.50M | 12.75% | 654.76M | +75.79% | +96.36% | +148.33% | +148.33% |
JPMorgan International Value ETFUS JIVE | 97.70 | -0.40% | -0.39 | 209.81K | 20.50M | 0.40% | 3.80B | -0.26% | +3.59% | +5.74% | +21.70% |
National Health InvestorsUS NHI | 73.07 | -0.40% | -0.29 | 279.63K | 20.48M | 2.15% | 3.59B | -0.46% | -7.83% | -2.99% | -4.32% |
Nuvation Bio, Inc.US NUVB | 6.76 | -2.45% | -0.17 | 3.02M | 20.44M | 4.47% | 2.37B | +4.32% | +1.50% | +42.32% | -24.55% |
agilon health, inc.US AGL | 93.79 | -2.89% | -2.79 | 216.02K | 20.43M | 6.07% | 1.57B | -3.17% | -4.71% | +3.78% | -78.21% |
Franklin FTSE United Kingdom ETFUS FLGB | 37.76 | +0.16% | +0.06 | 540.79K | 20.40M | 0.42% | 917.57M | +1.81% | +3.68% | +5.33% | +11.88% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 114.51 | -1.27% | -1.47 | 177.85K | 20.37M | 0.95% | 858.79M | -2.18% | +3.52% | -2.89% | +21.79% |
SatellogicUS SATL | 5.28 | -7.69% | -0.44 | 3.78M | 20.37M | 5.42% | 811.75M | -9.12% | +49.15% | -46.40% | +182.35% |
First Trust Value Line Dividend Index FundUS FVD | 51.05 | +0.69% | +0.35 | 399.17K | 20.35M | 0.66% | 8.37B | +1.13% | +1.77% | +7.45% | +10.79% |
BioLife SolutionsUS BLFS | 37.19 | +0.24% | +0.09 | 548.52K | 20.34M | 2.61% | 1.82B | +4.91% | +24.84% | +47.29% | +53.80% |
Concentra Group Holdings Parent IncUS CON | 34.99 | -0.03% | -0.01 | 581.35K | 20.34M | 2.56% | 4.46B | -1.52% | +9.72% | +37.97% | +77.79% |
Gold.comUS GOLD | 45.80 | -0.89% | -0.41 | 442.75K | 20.33M | 3.24% | 1.33B | +0.90% | +11.41% | +6.93% | +34.51% |
Pacer US Small Cap Cash Cows ETFUS CALF | 57.92 | +0.21% | +0.12 | 350.82K | 20.31M | 0.71% | 3.96B | +2.93% | +8.08% | +16.95% | +30.54% |
Cushman & Wakefield PlcUS CWK | 14.64 | -1.21% | -0.18 | 1.38M | 20.27M | 4.59% | 3.43B | +3.90% | +11.59% | +14.73% | -9.57% |
iShares U.S. Healthcare ETFUS IYH | 73.84 | -0.07% | -0.05 | 274.32K | 20.23M | 0.85% | 3.91B | +4.59% | +7.45% | +16.25% | +13.43% |