| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bowhead Specialty HoldingsUS BOW | 33.75 | +0.75% | +0.25 | 643.51K | 21.63M | 1.25% | 1.11B | +0.90% | +8.14% | +25.84% | +18.26% |
Tradr 2X Long COHR Daily ETFUS COHX | 21.90 | -10.02% | -2.44 | 1.02M | 21.58M | 11.75% | 94.72M | -40.36% | -12.05% | -62.13% | -9.39% |
First BanCorpUS FBP | 28.23 | -1.02% | -0.29 | 761.18K | 21.57M | 1.81% | 4.32B | -4.43% | -1.91% | +17.58% | +36.18% |
Belite Bio, Inc.US BLTE | 158.87 | -1.36% | -2.19 | 135.34K | 21.57M | 2.87% | 6.40B | -2.66% | +0.28% | +7.34% | -0.68% |
ERShares Private-Public Crossover ETFUS XOVR | 20.07 | -1.38% | -0.28 | 1.07M | 21.50M | 1.15% | 1.82B | -2.15% | +7.33% | -1.42% | -0.35% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 57.92 | +1.81% | +1.03 | 370.33K | 21.49M | 3.54% | 2.57B | +0.61% | -5.74% | +29.37% | +13.32% |
Avino Silver & Gold MinesUS ASM | 7.36 | -0.54% | -0.04 | 2.91M | 21.43M | 4.59% | 1.25B | +2.22% | +29.35% | +2.79% | +18.52% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.20 | +0.20% | +0.10 | 425.59K | 21.37M | 0.18% | 5.97B | +0.24% | 0.00% | -1.38% | -2.52% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.81 | -0.97% | -0.35 | 596.19K | 21.35M | 0.79% | 14.96B | -2.69% | +2.40% | +1.47% | +19.09% |
BanColombia SAUS CIB | 101.82 | +0.38% | +0.39 | 208.84K | 21.26M | 2.10% | 24.13B | +5.47% | +15.80% | +47.16% | +60.07% |
M/I HomesUS MHO | 152.04 | -0.22% | -0.33 | 139.07K | 21.24M | 2.67% | 3.84B | +0.56% | +2.03% | +14.73% | +18.83% |
Digital TurbineUS APPS | 10.74 | -1.20% | -0.13 | 1.97M | 21.24M | 4.97% | 1.30B | -12.25% | +25.03% | +27.78% | +114.80% |
Acadian Asset Management Inc.US AAMI | 91.90 | -0.43% | -0.40 | 229.62K | 21.22M | 2.31% | 3.26B | -1.17% | +10.92% | +26.39% | +95.53% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 80.81 | -0.17% | -0.14 | 262.28K | 21.21M | 0.37% | 9.52B | +0.50% | +4.10% | +3.68% | +10.25% |
Cornerstone Strategic Value FundUS CLM | 6.74 | -1.89% | -0.13 | 3.13M | 21.13M | 2.62% | 2.10B | -2.88% | -7.42% | -11.55% | -19.38% |
Enerflex LtdUS EFXT | 19.72 | -3.05% | -0.62 | 1.08M | 21.13M | 3.98% | 2.40B | -12.28% | -12.32% | -20.87% | +27.80% |
Axos Financial IncUS AX | 96.94 | +0.29% | +0.28 | 218.12K | 21.13M | 1.84% | 5.49B | -2.40% | +1.11% | +11.08% | +12.51% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 2.81 | +16.60% | +0.40 | 7.84M | 21.09M | 11.20% | 5.30M | +21.65% | -42.89% | +44.85% | -87.60% |
BuckleUS BKE | 44.41 | +1.37% | +0.60 | 476.10K | 21.08M | 4.38% | 2.29B | +2.82% | +1.83% | -12.02% | -16.87% |
YelpUS YELP | 23.83 | +1.58% | +0.37 | 883.90K | 21.08M | 3.48% | 1.29B | +3.29% | -9.77% | +2.27% | -21.59% |