| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fluence Energy, Inc.US FLNC | 7.40 | -0.67% | -0.05 | 467.02K | 3.49M | 4.28% | 1.06B | -2.76% | -25.48% | -48.68% | -62.59% |
Boyd GamingUS BYD | 69.84 | -0.24% | -0.16 | 49.99K | 3.49M | 1.45% | 5.07B | +3.84% | -9.31% | -22.21% | -18.07% |
Oric Pharmaceuticals Inc.US ORIC | 12.18 | +1.25% | +0.15 | 289.29K | 3.49M | 2.33% | 1.26B | -0.20% | +1.16% | +13.51% | +48.90% |
TCW Flexible Income ETFUS FLXR | 37.79 | -0.16% | -0.06 | 92.13K | 3.48M | 0.21% | 3.61B | +0.08% | -1.54% | -3.23% | -4.57% |
MGIC InvestmentUS MTG | 27.61 | -0.95% | -0.26 | 125.93K | 3.48M | 1.59% | 5.66B | +2.43% | -10.20% | -5.59% | -5.53% |
OGE Energy CorpUS OGE | 46.12 | +0.02% | +0.01 | 75.58K | 3.48M | 0.67% | 9.50B | +1.72% | -0.92% | -6.49% | +8.01% |
RLI CorpUS RLI | 55.95 | -0.62% | -0.35 | 62.09K | 3.48M | 0.77% | 5.14B | +0.02% | -7.49% | -6.09% | -12.55% |
CG Oncology Inc.US CGON | 65.04 | +2.81% | +1.78 | 54.28K | 3.47M | 3.41% | 5.77B | -3.47% | -10.10% | -6.42% | +56.65% |
Capital Group Core Equity ETFUS CGUS | 45.29 | +0.42% | +0.19 | 76.53K | 3.47M | 0.22% | 12.19B | +0.78% | +1.48% | +1.96% | +12.58% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 8.09 | +3.65% | +0.29 | 428.35K | 3.47M | 0.83% | 97.02M | +2.34% | -13.16% | +6.24% | -38.14% |
iShares Cybersecurity and Tech ETFUS IHAK | 71.27 | +1.58% | +1.11 | 48.64K | 3.46M | 0.90% | 1.23B | +3.74% | +16.04% | +12.34% | +48.11% |
iShares MSCI EAFE Growth ETFUS EFG | 119.87 | +0.68% | +0.82 | 28.78K | 3.45M | 0.28% | 15.06B | -1.00% | -1.56% | -0.81% | +5.22% |
Ball Corp.US BALL | 58.11 | -0.45% | -0.26 | 59.20K | 3.44M | 0.59% | 15.38B | +3.09% | -2.99% | -7.98% | +9.70% |
CVR Energy IncUS CVI | 60.20 | +1.11% | +0.66 | 57.32K | 3.43M | 1.61% | 6.05B | +9.79% | +21.22% | +79.92% | +136.64% |
VeracyteUS VCYT | 45.87 | +5.21% | +2.27 | 76.62K | 3.43M | 5.44% | 3.69B | +0.13% | +12.23% | -22.54% | +8.95% |
Black HillsUS BKH | 75.60 | -1.20% | -0.92 | 44.95K | 3.43M | 1.78% | 5.75B | +6.54% | +6.03% | -0.28% | +8.90% |
NNN REIT INCUS NNN | 40.24 | -0.07% | -0.03 | 84.88K | 3.42M | 1.27% | 7.72B | -1.73% | -8.27% | -18.24% | +1.54% |
National HealthcareUS NHC | 225.99 | +0.36% | +0.82 | 15.12K | 3.42M | 0.51% | 3.53B | -0.73% | +0.68% | +0.60% | +64.85% |
Tilray Inc.US TLRY | 3.49 | -2.79% | -0.10 | 977.56K | 3.42M | 4.87% | 516.52M | -3.32% | -13.18% | -19.77% | -61.35% |
MatsonUS MATX | 227.61 | -0.08% | -0.18 | 15.02K | 3.40M | 0.82% | 6.81B | -1.51% | -1.12% | +1.82% | +84.23% |