| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Volatility Shares Trust 2x XRP ETFUS XRPT | 31.83 | +0.66% | +0.21 | 50.15K | 1.61M | 1.52% | 90.00M | -12.87% | -4.07% | +33.80% | -67.72% |
LB PharmaceuticalsUS LBRX | 37.01 | +6.93% | +2.40 | 43.62K | 1.61M | 10.08% | 1.19B | +0.05% | -17.07% | +20.99% | +66.26% |
Western AllianceUS WAL | 74.71 | -1.05% | -0.79 | 21.44K | 1.60M | 0.91% | 8.12B | -2.19% | -5.78% | -11.05% | -11.13% |
OGE Energy CorpUS OGE | 46.13 | +0.03% | +0.02 | 34.82K | 1.60M | 0.55% | 9.50B | +1.73% | -0.91% | -6.48% | +8.02% |
Avantor, Inc.US AVTR | 15.66 | +1.72% | +0.27 | 102.31K | 1.60M | 1.33% | 10.59B | +2.05% | +5.71% | +39.03% | +36.61% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.06 | +0.03% | +0.03 | 15.94K | 1.59M | 0.02% | 185.11M | +0.02% | +0.05% | +0.03% | -0.01% |
Federal Realty InvestmentUS FRT | 106.00 | +0.52% | +0.54 | 15.08K | 1.59M | 0.62% | 9.21B | -0.64% | -7.31% | -15.44% | +5.16% |
PennyMac Mortgage InvestmentUS PMT | 7.43 | -0.80% | -0.06 | 215.33K | 1.59M | 2.18% | 646.53M | -4.74% | -18.97% | -26.36% | -40.80% |
BrightSpring Health Services Inc.US BTSG | 64.47 | +1.27% | +0.81 | 24.87K | 1.59M | 1.57% | 12.72B | +7.00% | +9.77% | -5.41% | +72.15% |
Vista EnergyUS VIST | 67.38 | +0.32% | +0.22 | 23.70K | 1.59M | 0.91% | 7.48B | +4.86% | -11.66% | +8.01% | +38.46% |
Luxfer Holdings PLCUS LXFR | 17.25 | +0.09% | +0.02 | 91.99K | 1.59M | 0.12% | 465.50M | -0.14% | -0.32% | +0.55% | +27.46% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.14 | -0.09% | -0.02 | 74.85K | 1.58M | 0.05% | 6.81B | +0.43% | -1.99% | -4.47% | -5.69% |
Nicholas Crypto Income ETFUS BLOX | 12.81 | +0.11% | +0.01 | 123.54K | 1.58M | 1.56% | 279.90M | -6.22% | -8.50% | -4.47% | -26.80% |
Rum Group IncUS RUM | 6.91 | -1.29% | -0.09 | 226.40K | 1.58M | 3.86% | 3.43B | -8.78% | -3.63% | +20.80% | +9.33% |
Boyd GamingUS BYD | 69.72 | -0.40% | -0.28 | 22.49K | 1.58M | 1.45% | 5.07B | +3.67% | -9.45% | -22.33% | -18.21% |
iShares MSCI USA Value Factor ETFUS VLUE | 199.71 | -0.20% | -0.41 | 8K | 1.58M | 0.24% | 9.41B | -0.24% | -1.71% | +5.16% | +46.06% |
CytokineticsUS CYTK | 62.04 | +0.05% | +0.03 | 25.43K | 1.58M | 1.44% | 8.63B | -5.43% | -15.90% | -22.80% | -2.36% |
Schwab Crypto Thematic ETFUS STCE | 59.82 | -0.17% | -0.10 | 26.23K | 1.58M | 0.78% | 206.38M | -9.49% | -12.12% | -4.91% | -0.23% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 11.94 | +0.04% | +0.01 | 132.19K | 1.58M | 2.89% | 1.80B | -7.27% | -6.10% | -15.77% | +5.71% |
Wise Group PLCUS WSE | 11.76 | +0.68% | +0.08 | 134.00K | 1.57M | 0.77% | 14.41B | +2.84% | -2.16% | -8.98% | -26.32% |