| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Butterfly Network IncUS BFLY | 8.95 | -6.28% | -0.60 | 4.66M | 41.46M | 9.01% | 2.38B | -0.78% | +26.59% | +94.14% | +135.53% |
FirstServiceUS FSV | 143.91 | -0.40% | -0.58 | 287.23K | 41.44M | 1.81% | 6.32B | +2.89% | +2.62% | +3.74% | -7.47% |
Brink'sUS BCO | 112.78 | +1.21% | +1.35 | 371.08K | 41.43M | 3.24% | 4.64B | +1.35% | -4.38% | +5.32% | -3.38% |
Capital Group Core Balanced EtfUS CGBL | 38.20 | -0.05% | -0.02 | 1.08M | 41.40M | 0.26% | 7.60B | -0.42% | +2.58% | +1.25% | +8.12% |
Banc of CaliforniaUS BANC | 18.65 | +0.05% | +0.01 | 2.22M | 41.36M | 1.34% | 2.97B | -5.28% | -10.29% | -1.48% | -3.32% |
Ryanair Holdings PLCUS RYAAY | 56.59 | +1.42% | +0.79 | 732.35K | 41.33M | 2.35% | 29.47B | -1.31% | -1.53% | -7.59% | -21.61% |
Axis CapitalUS AXS | 99.34 | +0.62% | +0.61 | 414.26K | 41.30M | 1.58% | 7.25B | -0.54% | -15.13% | +3.71% | -7.24% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 9.60 | -9.52% | -1.01 | 4.16M | 41.19M | 7.92% | 262.25M | -22.27% | +2.89% | -73.88% | -59.60% |
InterContinental Hotels Group PLCUS IHG | 162.53 | +1.64% | +2.62 | 252.90K | 41.18M | 1.27% | 24.15B | +1.42% | +1.89% | +2.84% | +15.41% |
RadNetUS RDNT | 74.69 | -2.77% | -2.13 | 549.18K | 41.13M | 4.54% | 5.88B | -1.63% | +21.43% | +35.04% | +4.68% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.37 | -0.08% | -0.03 | 926.57K | 41.12M | 0.26% | 898.49M | -0.20% | -0.13% | -1.28% | -0.47% |
Old RepublicUS ORI | 41.97 | +0.94% | +0.39 | 977.08K | 41.09M | 2.03% | 10.13B | -1.27% | -2.55% | +11.18% | -8.04% |
Hertz Global Holdings, Inc.US HTZ | 2.19 | -2.67% | -0.06 | 18.22M | 41.05M | 7.56% | 779.64M | +1.39% | +9.50% | -60.11% | -57.39% |
Acadia HealthcareUS ACHC | 28.72 | +3.24% | +0.90 | 1.44M | 41.03M | 4.31% | 2.67B | -4.27% | -11.63% | +20.88% | +102.40% |
Vaxcyte, Inc.US PCVX | 61.87 | -1.20% | -0.75 | 662.13K | 40.99M | 2.91% | 9.21B | +2.74% | +11.48% | +21.17% | +34.09% |
WisdomTree Japan Hedged Equity FundUS DXJ | 177.17 | -0.21% | -0.37 | 231.06K | 40.93M | 0.56% | 7.24B | -2.41% | -0.21% | +3.48% | +22.90% |
GlobalstarUS GSAT | 82.11 | -0.30% | -0.25 | 496.94K | 40.90M | 0.83% | 10.64B | -1.11% | +3.90% | -2.75% | +34.52% |
Dimensional U.S. Equity ETFUS DFUS | 83.35 | -0.35% | -0.29 | 490.14K | 40.88M | 0.39% | 21.36B | -1.48% | +3.18% | +1.35% | +12.38% |
ING Groep NVUS ING | 35.03 | +0.55% | +0.19 | 1.17M | 40.80M | 0.73% | 100.78B | -1.68% | +4.60% | +13.59% | +25.11% |
International Seaways IncUS INSW | 99.95 | +0.43% | +0.43 | 407.60K | 40.77M | 2.14% | 4.94B | +1.62% | +10.21% | +30.13% | +105.87% |