| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SeabridgeUS SA | 33.03 | +9.52% | +2.87 | 1.29M | 41.50M | 10.83% | 3.55B | +1.88% | +25.97% | +2.20% | +11.63% |
Vanguard Russell 1000 Value ETFUS VONV | 113.29 | +0.42% | +0.47 | 366.38K | 41.48M | 0.45% | 22.28B | +0.66% | +3.46% | +8.48% | +22.74% |
Butterfly Network IncUS BFLY | 8.95 | -6.28% | -0.60 | 4.66M | 41.43M | 9.01% | 2.38B | -0.78% | +26.59% | +94.14% | +135.53% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 48.68 | +0.23% | +0.11 | 851.46K | 41.42M | 0.31% | 8.10B | +0.58% | +4.11% | +5.87% | +9.39% |
Capital Group Core Balanced EtfUS CGBL | 38.20 | -0.05% | -0.02 | 1.08M | 41.40M | 0.26% | 7.60B | -0.42% | +2.58% | +1.25% | +8.12% |
Banc of CaliforniaUS BANC | 18.65 | +0.05% | +0.01 | 2.22M | 41.35M | 1.34% | 2.97B | -5.28% | -10.29% | -1.48% | -3.32% |
Ryanair Holdings PLCUS RYAAY | 56.59 | +1.42% | +0.79 | 732.35K | 41.33M | 2.35% | 29.47B | -1.31% | -1.53% | -7.59% | -21.61% |
Axis CapitalUS AXS | 99.34 | +0.62% | +0.61 | 413.88K | 41.26M | 1.58% | 7.25B | -0.54% | -15.13% | +3.71% | -7.24% |
Lion Group Holding Ltd.US LGHL | 0.6290 | +3.45% | +0.0210 | 53.88M | 41.19M | 42.55% | 580.49K | -15.23% | -41.21% | -93.08% | -97.28% |
InterContinental Hotels Group PLCUS IHG | 162.53 | +1.64% | +2.62 | 252.89K | 41.18M | 1.27% | 24.15B | +1.42% | +1.89% | +2.84% | +15.41% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.37 | -0.08% | -0.03 | 926.57K | 41.12M | 0.26% | 898.49M | -0.20% | -0.13% | -1.28% | -0.47% |
Acadia HealthcareUS ACHC | 28.72 | +3.24% | +0.90 | 1.44M | 41.03M | 4.31% | 2.67B | -4.27% | -11.63% | +20.88% | +102.40% |
ICU MedicalUS ICUI | 182.55 | -0.16% | -0.29 | 225.19K | 40.99M | 2.59% | 4.56B | +0.02% | +13.06% | +31.45% | +27.95% |
Vaxcyte, Inc.US PCVX | 61.87 | -1.20% | -0.75 | 661.75K | 40.97M | 2.91% | 9.21B | +2.74% | +11.48% | +21.17% | +34.09% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 9.60 | -9.52% | -1.01 | 4.13M | 40.95M | 7.92% | 262.25M | -22.27% | +2.89% | -73.88% | -59.60% |
Hertz Global Holdings, Inc.US HTZ | 2.19 | -2.67% | -0.06 | 18.17M | 40.94M | 7.56% | 779.64M | +1.39% | +9.50% | -60.11% | -57.39% |
WisdomTree Japan Hedged Equity FundUS DXJ | 177.17 | -0.21% | -0.37 | 231.06K | 40.93M | 0.56% | 7.24B | -2.41% | -0.21% | +3.48% | +22.90% |
GlobalstarUS GSAT | 82.11 | -0.30% | -0.25 | 496.94K | 40.90M | 0.83% | 10.64B | -1.11% | +3.90% | -2.75% | +34.52% |
Dimensional U.S. Equity ETFUS DFUS | 83.35 | -0.35% | -0.29 | 490.10K | 40.87M | 0.39% | 21.36B | -1.48% | +3.18% | +1.35% | +12.38% |
RadNetUS RDNT | 74.69 | -2.77% | -2.13 | 545.67K | 40.87M | 4.54% | 5.88B | -1.63% | +21.43% | +35.04% | +4.68% |