US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hartford Total Return Bond ETF

32.12

-0.0271-0.08%

Volume:265.05K

Turnover:8.51M

Market Cap:2.15B

PE:- -

High:32.15

Open:32.14

Low:32.10

Close:32.15

52wk High:34.82

52wk Low:31.93

Shares:67.05M

Float Shares:67.05M

Volume Ratio:2.41

T/O Rate:0.40%

Dividend:1.58

Dividend Rate:4.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Surprise Jump In U.S. Inflation Expectations Rattles Markets

European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus

Persistent Inflation Woes Push Investors Toward "Higher for Longer" Positioning as Global Bond Markets Take a Heavy Hit

Gold price hits low of $4,254/oz after final Consumer Sentiment rises to 48.1, inflation expectations spike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/HTRB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTRB\",,,,,undefined,":{"symbol":"HTRB","market":"US","secType":"STK","nameCN":"Hartford Total Return Bond ETF","latestPrice":32.1229,"timestamp":1791560416957,"preClose":32.15,"halted":0,"volume":265049,"delay":0,"changeRate":-0.0008429237947122002,"floatShares":67050000,"shares":67050000,"eps":0,"marketStatus":"Trading","change":-0.0271,"latestTime":"10-09 11:44:12 EDT","open":32.135,"high":32.1454,"low":32.1,"amount":8512459.460949998,"amplitude":0.001412,"askPrice":32.13,"askSize":300,"bidPrice":32.12,"bidSize":972,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.15,"sharesOutstanding":67500000,"nav":32.06131,"aum":2156123126.17,"dividendRate":0.049143,"bidAskSpread":0.00038,"preHourTrading":{"tag":"盘前","latestPrice":32.055,"preClose":32.15,"latestTime":"08:05 EDT","volume":1,"amount":32.055,"timestamp":1791547517739,"change":-0.095,"changeRate":-0.002955,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.15,"latestTime":"19:30 EDT","volume":12,"amount":385.8,"timestamp":1791502203427,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.409806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTRB\",,,,,undefined,":{"symbol":"HTRB","floatShares":67050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.409806,"shares":67050000,"dividePrice":1.5786,"high":32.1454,"amplitude":0.001412,"preClose":32.15,"low":32.1,"week52Low":31.93,"pbRate":"--","week52High":34.8199,"institutionHeld":0,"latestPrice":32.1229,"committee":0.528302,"eps":0,"divideRate":0.049143,"volume":265049,"delay":0,"ttmEps":0,"open":32.135,"prevYearClose":34.15,"prevWeekClose":32.07,"prevMonthClose":32.05,"prevQuarterClose":32.05,"fiveDayClose":32.07,"twentyDayClose":32.73,"sixtyDayClose":33.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTRB\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"HTRB","amount":0.133047,"announcedDate":"2026-09-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Hartford Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-10-01"},{"date":"2026-08-28","symbol":"HTRB","amount":0.117389,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Hartford Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-07-30","symbol":"HTRB","amount":0.131592,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Hartford Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-08-03"},{"date":"2026-06-29","symbol":"HTRB","amount":0.133075,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Hartford Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-01"},{"date":"2026-05-28","symbol":"HTRB","amount":0.115924,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Hartford Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTRB\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-24","recordDate":"2017-10-25","paymentDate":"2017-10-27","value":0.047226,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-11-29","value":0.068078,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-02-27","value":0.062336,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-27","value":0.074846,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-04-26","value":0.099127,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTRB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTRB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673012098","title":"Surprise Jump In U.S. Inflation Expectations Rattles Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2673012098","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673012098?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:02","pubTimestamp":1791396142,"startTime":"0","endTime":"0","summary":"U.S. consumer inflation expectations rose to 3.9%, up from 3.6% previously. That 0.3 percentage point increase represents an 8.3% jump, marking a c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surprise-jump-in-u-s-inflation-expectations-rattles-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surprise-jump-in-u-s-inflation-expectations-rattles-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGUS","DFUV","CDC","BKDV","FTGC","DECU","CGDV","CMDT","CLIX","DCMT","FTIF","BSR","CPII","FTA","AVIE","EES","FDRR","HTRB","HGER","IBGK","HIDV","DUKZ","CMCI","FARX","BBLB","EQRR","HARD","ARP","DYFI","FSBD","BENJ","BIV","HCOM","FFIU","FLSP","ADPV","FAAR","GSG","IBGA","DIVZ","ASET","FLV","CGUI","GOVZ","EDGH","FISR","FT","CPLB","BAMA","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189502905","title":"European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1189502905","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189502905?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:28","pubTimestamp":1790753306,"startTime":"0","endTime":"0","summary":"According to a report from Zhitong Finance APP, guest analyst Li Gangfeng of the European Natural Resources Fund stated that market expectations for whether the Federal Reserve will raise rates in...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPST","RIGS","LQD","PPT","BNDP","EMPB","VFH","GBND","NEMD","SDUR","EVTR","UTWO","SKRE","HYG","FEM","GVI","BNDC","UUP","ISHG","ZBmain","VTG","PSDM","SPXS","IAT","KBWB","KDRN","PFIX","VCSH","GBIL","WAMA","SPDN","BK4550","MGF","LFAU","BUCK","IGOV","WMSB","UPRO","SMTH","TIP","NELS","GOVT","UBT","BK4534","SSFI","WEA","ZVOL","KRE","EIM","BK4588","BSV","BKUI","SPYH","MFSB","NUAG","SMAX","YSPY","XLF","JUCY","BK4585","CIEI","MESmain","IBGM","FIXP","SHV","SPYQ","UDN","EBUF","SPXU","MVFG","FSLD","IGLB","SLWS","TYD","CSHI","MAGG","TMF","TIPD","BK4535","RAUS","BK4561","TLTW","BOXA","BK4504","IBDZ","SPYM","SGOV","SIO","VNGCF","CGCP","APLU","KBE","NUSB","OEX","SPXL","XBIL","BK4581","BSTS","VCIT","TLT","BKFI","IUSB","AWTM","TBT","03599","RYSE","XLRI","SWAN","BOND","VOO","TLDR","SPY","FSBD","TPFI","FDTB","VETZ","BIL","QSWN","TLH","GOLY","LGH","BBIB","JULD","AGGS","BWZ","CPLB","JCPB","BOXX","VCOB","UBND","TXXI","ISDB","BK4559","TOTR","HAWG","RHRX","LIAJ","UTEN","HYGD","FIXD","BLUS","BND","TNmain","OEF","MOOD","USFR","JIII","BBSB","FFIU","HCRB","XFIV","FAZ","LQDU","FLRT","ESmain","DYHG","JPST","SHY","VGLT","AGG","BILS","FCTR","LVIG","RDFI","SSO","IBTI","SPUU","MUB","JPIE","PYLD","MSTI","BSGT","MYCN","VGSH","ZCBF","NCPB","AGRH","GTO","HYGU","DBND","DLUX","UBmain","IEF","RORO","DMAX","AGGH","OOQB","GTIP","LQDD","HIBL","USTB","SDS","WCPB","BHK","MAPP","TFPN","TLTX","FSTB","GOVM","ZFmain","ABXB","TYO","PTRB","NGHT","FIGB","QIG","SPTB","TLTM","FLGV","HMOP","BBLB","BSGR","USFI","SH","VEXC","ZROZ","LALT","SPYI","VGMS","OVB","FTBD","ZTmain","KRX","MUNX","TFLO","BWX","FLOT","NTSX","TFJL","VBF","VGIT","SCHZ","SPYB","TSYW","TBJL","USHY","XAGG","TAGG","MMAX","IEI","EDV","CAFX","RISR","YFYA","SDCP","ADDS","BYLD","AGGA","HTRB","IVV","MINT","IBTR","STBF","CIVG","PBDC","SJLD","STOT","VPLS","XTRE","TBIL","DIAL",".SPX","BK4582","PMMY","SPYU","BIV","TLTI","DANA","IMTB","SCHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154327865","title":"Persistent Inflation Woes Push Investors Toward \"Higher for Longer\" Positioning as Global Bond Markets Take a Heavy Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=1154327865","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154327865?lang=en_us&edition=fundamental","pubTime":"2026-09-29 17:12","pubTimestamp":1790673128,"startTime":"0","endTime":"0","summary":"The surge in energy costs is driving inflation higher, while the artificial intelligence (AI) boom is boosting economic growth. Together, these forces are prompting investors to position themselves...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYLD","TOS","VFMO","MAGQ","KRE","BK4588","GMOC","LSTB","BERZ","FLRN","BK4585","TPLS","TMB","EDGF","BKLN","NXTV","BKFI","HTRB","BBIB","MULT","FLXR","IEF","BBLB","TLTI","SGOV","MAMB","RMIF","IEI","APLU","ITAN","TSYW","GAL","BWZ","IGOV","RFCI","RULE","GMOD","RSSB","TLTX","LSCP","SHV","ATFV","BK4535","HFSI","ISHG","TLTW","BTYS","TSME","AAUM","FNGZ","SPYG","UNIY","CMBO","FLXI","BSR","ADFI","FITZ","DCRE","DWFI","TLT","SHY","SMCO","EQRR","SQLT","NCPB","RHRX","HEFT","CRXP","TXXI","FLGV","BK4582","QQH","TLH","CWS","TBJL","NFLT","BBSB","MUSI","DIAL","BWX","WMSB","TFJL","AGGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670342339","title":"Gold price hits low of $4,254/oz after final Consumer Sentiment rises to 48.1, inflation expectations spike","url":"https://stock-news.laohu8.com/highlight/detail?id=2670342339","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670342339?lang=en_us&edition=fundamental","pubTime":"2026-09-25 14:00","pubTimestamp":1790316000,"startTime":"0","endTime":"0","summary":"(Kitco News) - The gold market is tradingnear session lowsafter the latest data showed consumer sentiment in the U.S.ticking higher, with inflation expectationsshooting up.The University of Michigan a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-25/gold-price-hits-low-4254oz-after-final-consumer-sentiment-rises-481","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-25/gold-price-hits-low-4254oz-after-final-consumer-sentiment-rises-481","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["HCOM","ARP","DECU","DIVZ","BENJ","BKDV","EES","BSR","FSBD","CGUI","FT","FTIF","FTA","HIDV","HTRB","BIV","CGDV","CDC","FLV","GSG","CLIX","CMCI","HGER","CGUS","FXD","DYFI","CPLB","AVIE","BBLB","DUKZ","HARD","FTGC","ASET","FISR","CPII","FAAR","FLSP","EDGH","FDRR","FFIU","BAMA","DFUV","GOVZ","CMDT","FARX","EQRR","DCMT","IBGK","IBGA","ADPV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTRB\",params:#limit:6,delay:false,,,undefined,":[]}}