US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Dorsey Wright Dynamic Focus 5 ETF

42.82

+0.00020.00%

Volume:260

Turnover:11.14K

Market Cap:111.33M

PE:- -

High:42.82

Open:42.82

Low:42.82

Close:42.82

52wk High:44.23

52wk Low:33.81

Shares:2.60M

Float Shares:2.60M

Volume Ratio:0.97

T/O Rate:0.01%

Dividend:0.32

Dividend Rate:0.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

aTyr Pharma Announces Alignment with FDA on Phase 3 Study of Efzofitimod in Pulmonary Sarcoidosis

Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms

GRI Bio Presents New Phase 2a Data at ERS 2026 Defining GRI-0621's Mechanism of Action in IPF Across Nine Mechanistic Pillars

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FVC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVC\",,,,,undefined,":{"symbol":"FVC","market":"US","secType":"STK","nameCN":"First Trust Dorsey Wright Dynamic Focus 5 ETF","latestPrice":42.82,"timestamp":1791558655624,"preClose":42.8198,"halted":0,"volume":260,"delay":0,"changeRate":0.000004670736435002823,"floatShares":2600002,"shares":2600002,"eps":0,"marketStatus":"Trading","change":0.0002,"latestTime":"10-09 11:20:04 EDT","open":42.82,"high":42.82,"low":42.82,"amount":11143.967120000001,"amplitude":0,"askPrice":43.26,"askSize":5000,"bidPrice":43.03,"bidSize":5000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.8198,"sharesOutstanding":2750002,"nav":42.68,"aum":110968085.36,"dividendRate":0.007574,"bidAskSpread":0.004243,"postHourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.8198,"latestTime":"16:10 EDT","volume":6,"amount":257.3596,"timestamp":1791490204159,"change":0.0402,"changeRate":0.000939,"amplitude":0},"volumeRatio":0.974726},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVC\",,,,,undefined,":{"symbol":"FVC","floatShares":2600002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.974726,"shares":2600002,"dividePrice":0.3243,"high":42.82,"amplitude":0,"preClose":42.8198,"low":42.82,"week52Low":33.8116,"pbRate":"--","week52High":44.2299,"institutionHeld":0,"latestPrice":42.82,"eps":0,"divideRate":0.007574,"volume":260,"delay":0,"ttmEps":0,"open":42.82,"prevYearClose":36.368,"prevWeekClose":42.7415,"prevMonthClose":42.4197,"prevQuarterClose":42.4197,"fiveDayClose":42.7415,"twentyDayClose":41.5868,"sixtyDayClose":40.5015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FVC\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FVC","amount":0.0006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2025-12-12","symbol":"FVC","amount":0.3232,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FVC","amount":0.2262,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FVC","amount":0.2677,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"FVC","amount":0.1174,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FVC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.0068,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1017,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0169,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.0459,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-29","value":0.007,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FVC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FVC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669246156","title":"aTyr Pharma Announces Alignment with FDA on Phase 3 Study of Efzofitimod in Pulmonary Sarcoidosis","url":"https://stock-news.laohu8.com/highlight/detail?id=2669246156","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669246156?lang=en_us&edition=fundamental","pubTime":"2026-09-24 18:00","pubTimestamp":1790244000,"startTime":"0","endTime":"0","summary":"Global Phase 3 study will evaluate efzofitimod in patients with pulmonary sarcoidosis with restrictive lung disease utilizing FVC as primary endpoint. Company expects to initiate study-related activit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/24/3368118/0/en/atyr-pharma-announces-alignment-with-fda-on-phase-3-study-of-efzofitimod-in-pulmonary-sarcoidosis.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","FVC","LABU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131276244","title":"Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1131276244","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131276244?lang=en_us&edition=fundamental","pubTime":"2026-09-24 07:50","pubTimestamp":1790207449,"startTime":"0","endTime":"0","summary":"The Chinese yuan has surged to a new cyclical peak against the U.S. dollar, showcasing notable strength in recent trading sessions. As of September 23, the onshore and offshore yuan have appreciated...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPAG","FTRB","ATFV","FPAA","EDGF","CGIC","JPIE","AQEC","TABD","JPIB","CGGE","PDN","BKIV","PIM","BGH","WWJD","FVC","JCPI","CDIG","IFV","PEXL","MFSG","QBIV","RFCI","VYMI","ROIS","SNTH","BK4585","JHMD","ISEP","PTIN","FID","FARX","TOUS","ANEW","NELS","QDF","QTAC","BINT","LEXI","IDMO","GDMA","IMTM","INTF","MNVT","XAGG","PYLD","TISC","TUG","PSDM","TOK","IVLU","AVRY","FRWD","FTHB","SCHC","UCmain","HIDV","DTAN","TAEQ","CFIT","CGV","APIE","DYFI","MCNHmain","BKFI","USAF","AHLT","DMX","AVIV","BGRO","ESGX","GMOD","SFTX","RLY","BK4588","FFDI","DWFI","IVAL","RTRE","EDGI","RW","MUCmain","DXIV","ASGM","AVDV","TOTL","TINS","PZIV","TMSF","TOAO","RIGS","JFLI","DBAW","URTH","VEN","FIRS","RJMG","WLTG","SMOM","TCTL","CNHmain","GQGU","TOAK","TPUT","WBND","OGIG","WSGE","PLGI","NBGX","ACWX","MVFG","TEK","GIEQ","AMAX","FIXP","FLXI","CYB","SLVX","DDWM","FITZ","CRXP","IDEQ","INTL","RFDI","FAX","CGUS","PIZ","SSXU","PRAE","YLDE","CGDV","HCRB","BK4582","IQDY","DDX","TSPX","VSLU","EPIN","BRIE","DIVA","MXI","RDMX","RDFI","FHIL","WLDR","SIO","UNIY","JFLX","VGFPF","WTMF","GLBL","TILC","ISDX","FLSP","RINT","AAVM","AVNV","JDVI","NTZG","LVIG","RODE","ROMO","XCOR","QWLD","EAGL","FLDZ","ITDE","JIII","RAYD","MULT","BINV","FDCE","RGLO","FFUT","BK4550","PPIE","ESIM","TBG","UIVM","BCPL","IYLD","GAL","DWCR","CVY","DFAX","DFCF","ERNZ","SPCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665378421","title":"GRI Bio Presents New Phase 2a Data at ERS 2026 Defining GRI-0621's Mechanism of Action in IPF Across Nine Mechanistic Pillars","url":"https://stock-news.laohu8.com/highlight/detail?id=2665378421","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665378421?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:15","pubTimestamp":1788869700,"startTime":"0","endTime":"0","summary":"New whole blood RNA sequencing data identified coordinated, consistent change in genes governing immune re-balancing, myofibroblast inhibition, fibrolysis, basement membrane repair, re-epithelializati","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/08/3357628/0/en/gri-bio-presents-new-phase-2a-data-at-ers-2026-defining-gri-0621-s-mechanism-of-action-in-ipf-across-nine-mechanistic-pillars.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","RNA","BK4588","BK4585","BK4139","IE0009354923.USD","BK4007","GRI","FVC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBGX","UNIY","VEN","ATFV","HCRB","NELS","QTAC","WBND","NTZG","VYMI","CGUS","EDGF","PRAE","EAGL","FRWD","XAGG","RDFI","AVNV","AVRY","PDN","PIZ","FHIL","BK4550","RDMX","ANEW","GDMA","TUG","DDX","TISC","RFCI","SLVX","CRXP","PIM","XCOR","JPIB","GAL","LVIG","TOTL","YLDE","IQDY","AHLT","EDGI","PPIE","FIXP","FLSP","PZIV","TILC","JDVI","GIEQ","FLDZ","FAX","RFDI","AVDV","FLXI","TPUT","IYLD","FID","JPIE","TOK","RIGS","DFAX","ISEP","WLTG","SCHC","INTF","TOUS","FTRB","MNVT","DWFI","FVC","ITDE","WTMF","USAF","UIVM","ESIM","AMAX","RAYD","SMOM","MULT","CFIT","TINS","OGIG","BKIV","ROMO","BRIE","BINT","URTH","APIE","EPIN","BINV","QWLD","TSPX","VGFPF","ERNZ","WLDR","TMSF","ESGX","SFTX","GLBL","QDF","FITZ","WSGE","JFLX","RINT","FPAG","LEXI","JCPI","INTL","RODE","GMOD","FTHB","SNTH","BGH","TBG","AAVM","BCPL","DFCF","JHMD","FFUT","AVIV","MFSG","QBIV","MVFG","CVY","FARX","PSDM","CGGE","RLY","FFDI","ASGM","IVAL","FPAA","DBAW","SSXU","TCTL","FDCE","TOAO","BK4585","ISDX","RW","DYFI","JFLI","IVLU","VSLU","CGIC","BK4582","IMTM","AQEC","TOAK","DIVA","ACWX","JIII","IDEQ","PTIN","BGRO","PLGI","DMX","IFV","TAEQ","DXIV","TABD","GQGU","HIDV","CGV","TEK","BK4588","CGDV","CDIG","BKFI","IDMO","ROIS","SIO","SPCT","RTRE","FIRS","MXI","DWCR","RGLO","PEXL","DDWM","RJMG","WWJD","PYLD","DTAN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FVC\",params:#limit:6,delay:false,,,undefined,":[]}}