US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Moderate (September) ETF US MSEP	32.70	0.00%	0.00	6	196.00	0.00%	1.64M	-0.03%	+1.34%	0.00%	+1.94%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	+30.81%	-46.19%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
Mercator Acquisition Corp. US MRCOU	10.05	0.00%	0.00	843	8.47K	0.00%	231.15M	+0.35%	+0.20%	+0.50%	+0.50%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
Corgi MPWR 2x Daily ETF US MPWC	22.54	0.00%	0.00	19	407.00	0.00%	450.88K	-14.14%	-6.57%	0.00%	-1.81%
m+ DynaBuffer ETF US MPDB	24.93	-0.10%	-0.02	1K	32.29K	0.00%	1.50M	-0.58%	0.00%	0.00%	-0.74%
SmartETFs Smart Transportation & Technology ETF US MOTO	61.97	0.00%	0.00	25	1.59K	0.00%	9.30M	-4.36%	+2.18%	-10.37%	+16.41%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	40.99	0.00%	0.00	69	2.84K	0.00%	18.44M	-0.06%	+5.45%	+5.30%	+5.72%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Moog US MOG.B	387.62	-2.39%	-9.47	184	71.93K	0.00%	12.30B	-13.86%	-9.46%	+8.35%	+56.12%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.17	0.00%	0.00	6	199.00	0.00%	1.66M	-0.11%	+1.51%	+2.11%	+3.41%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	25.34	0.00%	0.00	62	1.63K	0.00%	380.10K	+10.58%	-0.69%	0.00%	-2.69%
MainStreet Bancshares Inc US MNSBP	25.90	-1.14%	-0.30	109	2.83K	0.00%	29.79M	+2.66%	+3.52%	+3.45%	+4.65%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
First Trust Multi-Manager Small Cap Opportunities ETF US MMSC	28.63	0.00%	0.00	751	21.28K	0.00%	52.97M	-2.00%	+3.58%	+0.71%	+19.58%

1 ...580 581 582 583 584 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:581,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.7,"close":32.7,"volume":6,"market":"US","high":32.7,"low":32.7,"preClose":32.7,"open":32.7,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1635000,"askSize":200,"bidSize":200,"askPrice":49.05,"bidPrice":16.35,"week52High":32.7113,"week52Low":32.0667,"changeRate5Day":-0.0003,"changeRate20Day":0.013382,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.009465,"changeRateQTD":0.019749,"changeRateYTD":0.019441,"amount":196.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1635000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.308132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":843,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":231150000,"askSize":100,"bidSize":1000,"askPrice":14.57,"bidPrice":9.85,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0.003495,"changeRate20Day":0.001994,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0.002994,"changeRateQTD":0.005,"changeRateYTD":0.005,"amount":8471.999823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1167424.242424,"volumeRatio":0.182436,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8882},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.544,"close":22.544,"volume":19,"market":"US","high":21.13,"low":21.13,"preClose":22.544,"open":21.13,"turnoverRate":0.00095,"peRate":0,"amplitude":0,"marketValue":450880,"askSize":200,"bidSize":100,"askPrice":32.02,"bidPrice":19.17,"week52High":29.205,"week52Low":21.0653,"changeRate5Day":-0.141374,"changeRate20Day":-0.065747,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.176712,"changeRateQTD":-0.018118,"changeRateYTD":-0.018118,"amount":407.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071055,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450880,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":21.4769,"preClose":22.544,"latestTime":"16:10 EDT","volume":4,"amount":85.9076,"timestamp":1787602204825,"change":-1.0671,"changeRate":-0.04733410220014194},"postHourTrading":{"tag":"盘后","latestPrice":21.4769,"preClose":22.544,"latestTime":"16:10 EDT","volume":4,"amount":85.9076,"timestamp":1787602204825,"change":-1.0671,"changeRate":-0.04733410220014194},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPDB","nameCN":"m+ DynaBuffer ETF","changeRate":-0.001002,"change":-0.025,"latestPrice":24.925,"close":24.925,"volume":1295,"market":"US","high":24.925,"low":24.925,"preClose":24.95,"open":24.925,"turnoverRate":0.021583,"peRate":0,"amplitude":0,"marketValue":1495549.85,"askSize":200,"bidSize":200,"askPrice":31.18,"bidPrice":18.72,"week52High":25.31,"week52Low":24.835,"changeRate5Day":-0.005784,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001002,"changeRateMTD":-0.007368,"changeRateQTD":-0.007368,"changeRateYTD":-0.007368,"amount":32286.000366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1495549.85,"shortable":3,"shares":60002,"floatShares":60002,"hourTrading":{"tag":"盘后","latestPrice":24.9254,"preClose":24.925,"latestTime":"16:10 EDT","volume":6,"amount":149.5524,"timestamp":1787602204824,"change":0.00039999999999906777,"changeRate":0.0000160481444332625},"postHourTrading":{"tag":"盘后","latestPrice":24.9254,"preClose":24.925,"latestTime":"16:10 EDT","volume":6,"amount":149.5524,"timestamp":1787602204824,"change":0.00039999999999906777,"changeRate":0.0000160481444332625},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":61.9711,"close":61.9711,"volume":25,"market":"US","high":61.9711,"low":61.9711,"preClose":61.9711,"open":61.9711,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":9295788.9422,"askSize":200,"bidSize":200,"askPrice":76.6,"bidPrice":45.96,"week52High":70,"week52Low":48.2,"changeRate5Day":-0.043641,"changeRate20Day":0.021767,"changeRate60Day":-0.103749,"changeRateWTD":0,"changeRateMTD":0.006891,"changeRateQTD":-0.028362,"changeRateYTD":0.164111,"amount":1592.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5639,"divideRate":0.009099,"floatMarketCap":9295788.9422,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":61.2248,"preClose":61.9711,"latestTime":"16:10 EDT","volume":6,"amount":367.3488,"timestamp":1787602204824,"change":-0.746299999999998,"changeRate":-0.012042710231059283},"postHourTrading":{"tag":"盘后","latestPrice":61.2248,"preClose":61.9711,"latestTime":"16:10 EDT","volume":6,"amount":367.3488,"timestamp":1787602204824,"change":-0.746299999999998,"changeRate":-0.012042710231059283},"overnightTrading":{"tag":"夜盘","latestPrice":61.971099853515625,"preClose":61.971099853515625,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":40.9873,"close":40.9873,"volume":69,"market":"US","high":40.9873,"low":40.9873,"preClose":40.9873,"open":40.9873,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":18444285,"askSize":200,"bidSize":200,"askPrice":51.11,"bidPrice":30.67,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":-0.000595,"changeRate20Day":0.054485,"changeRate60Day":0.052968,"changeRateWTD":0,"changeRateMTD":0.020544,"changeRateQTD":0.075136,"changeRateYTD":0.057243,"amount":2843.000095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102893,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8817,"divideRate":0.167898,"floatMarketCap":18444285,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":40.8715,"preClose":40.9873,"latestTime":"16:10 EDT","volume":6,"amount":245.229,"timestamp":1787602204824,"change":-0.11580000000000013,"changeRate":-0.0028252653870833194},"postHourTrading":{"tag":"盘后","latestPrice":40.8715,"preClose":40.9873,"latestTime":"16:10 EDT","volume":6,"amount":245.229,"timestamp":1787602204824,"change":-0.11580000000000013,"changeRate":-0.0028252653870833194},"overnightTrading":{"tag":"夜盘","latestPrice":40.987300872802734,"preClose":40.987300872802734,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9239},{"symbol":"MOG.B","nameCN":"Moog","changeRate":-0.023861,"change":-9.475,"latestPrice":387.62,"close":387.62,"volume":184,"market":"US","high":387.62,"low":387.62,"preClose":397.095,"open":387.62,"turnoverRate":0.000006,"peRate":32.936642,"amplitude":0,"marketValue":12297477072,"askSize":50,"bidSize":1,"askPrice":397.1,"bidPrice":160.19,"week52High":450,"week52Low":196.38,"changeRate5Day":-0.138622,"changeRate20Day":-0.094621,"changeRate60Day":0.083524,"changeRateWTD":-0.023861,"changeRateMTD":-0.02967,"changeRateQTD":-0.092565,"changeRateYTD":0.561158,"amount":71934.998779,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":52.881317,"pbRate":5.53468,"volumeRatio":0.460691,"committee":-0.960784,"roa":0.070375,"roe":0.181064,"changeRate5Min":-0.023861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.003044,"floatMarketCap":11043603896,"shortable":3,"shares":31725600,"floatShares":28490800,"hourTrading":{"tag":"盘后","latestPrice":387.62,"preClose":387.62,"latestTime":"16:10 EDT","volume":19,"amount":7364.78,"timestamp":1787602205318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":387.62,"preClose":387.62,"latestTime":"16:10 EDT","volume":19,"amount":7364.78,"timestamp":1787602205318,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.2295},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.1651,"close":33.1651,"volume":6,"market":"US","high":33.1651,"low":33.1651,"preClose":33.1651,"open":33.1651,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1658255,"askSize":200,"bidSize":200,"askPrice":49.74,"bidPrice":16.59,"week52High":33.215,"week52Low":31.98,"changeRate5Day":-0.001051,"changeRate20Day":0.015092,"changeRate60Day":0.021093,"changeRateWTD":0,"changeRateMTD":0.009807,"changeRateQTD":0.016433,"changeRateYTD":0.034147,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1658255,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.34,"close":25.34,"volume":62,"market":"US","high":25.34,"low":25.34,"preClose":25.34,"open":25.34,"turnoverRate":0.004133,"peRate":0,"amplitude":0,"marketValue":380100,"askSize":200,"bidSize":100,"askPrice":39.13,"bidPrice":13.05,"week52High":31.97,"week52Low":22.03,"changeRate5Day":0.105802,"changeRate20Day":-0.006894,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.028043,"changeRateQTD":-0.035464,"changeRateYTD":-0.026882,"amount":1634.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089855,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380100,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":-0.01145,"change":-0.3,"latestPrice":25.9,"close":25.9,"volume":109,"market":"US","high":25.9,"low":25.9,"preClose":26.2,"open":25.9,"turnoverRate":0.003785,"peRate":12.746063,"amplitude":0,"marketValue":29785000,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":23.2,"week52High":27.74,"week52Low":23.22,"changeRate5Day":0.026556,"changeRate20Day":0.035172,"changeRate60Day":0.034486,"changeRateWTD":-0.01145,"changeRateMTD":0.033932,"changeRateQTD":0.028186,"changeRateYTD":0.046465,"amount":2830.999989,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.163335,"volumeRatio":0.051949,"committee":1,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.072394,"floatMarketCap":745920,"shortable":3,"shares":1150000,"floatShares":28800,"hourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.9,"latestTime":"16:10 EDT","volume":4,"amount":101.32,"timestamp":1787602204822,"change":-0.5700000000000003,"changeRate":-0.02200772200772202},"postHourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.9,"latestTime":"16:10 EDT","volume":4,"amount":101.32,"timestamp":1787602204822,"change":-0.5700000000000003,"changeRate":-0.02200772200772202},"overnightTrading":{"tag":"夜盘","latestPrice":26.200000762939453,"preClose":26.200000762939453,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":200,"bidSize":200,"askPrice":16.33,"bidPrice":4.09,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMSC","nameCN":"First Trust Multi-Manager Small Cap Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.6308,"close":28.6308,"volume":751,"market":"US","high":28.6308,"low":28.6308,"preClose":28.6308,"open":28.6308,"turnoverRate":0.000406,"peRate":0,"amplitude":0,"marketValue":52967037.2616,"askSize":100,"bidSize":200,"askPrice":42.5,"bidPrice":14.17,"week52High":29.62,"week52Low":21.72,"changeRate5Day":-0.020017,"changeRate20Day":0.035847,"changeRate60Day":0.007095,"changeRateWTD":0,"changeRateMTD":0.049651,"changeRateQTD":-0.03129,"changeRateYTD":0.19579,"amount":21278.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449701,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52967037.2616,"shortable":3,"shares":1850002,"floatShares":1850002,"hourTrading":{"tag":"盘后","latestPrice":28.2974,"preClose":28.6308,"latestTime":"16:15 EDT","volume":10,"amount":282.974,"timestamp":1787602500203,"change":-0.33340000000000103,"changeRate":-0.011644802101233672},"postHourTrading":{"tag":"盘后","latestPrice":28.2974,"preClose":28.6308,"latestTime":"16:15 EDT","volume":10,"amount":282.974,"timestamp":1787602500203,"change":-0.33340000000000103,"changeRate":-0.011644802101233672},"overnightTrading":{"tag":"夜盘","latestPrice":28.630800247192383,"preClose":28.630800247192383,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}