US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	10.95	0.00%	0.00	0	0	0.00%	242.36M	0.00%	-2.28%	+0.92%	+0.55%
Dynamix Corporation US DYNC	10.89	-0.09%	-0.01	203	2.21K	0.00%	241.03M	-0.14%	-0.18%	+1.11%	+5.83%
Hartford Dynamic Bond ETF US DYNB	37.79	+0.00%	+0.00	1K	41.26K	0.00%	83.14M	+0.31%	-1.38%	-3.51%	-5.10%
Global X Dow 30 Covered Call & Growth ETF US DYLG	27.77	0.00%	0.00	26	724.12	0.00%	4.72M	+0.13%	-2.33%	-1.17%	+4.37%
LeaderShares Dynamic Yield ETF US DYLD	22.05	0.00%	0.00	61	1.34K	0.00%	35.27M	+0.20%	-0.59%	-1.43%	-2.52%
IDX Dynamic Fixed Income ETF US DYFI	22.23	0.00%	0.00	3	66.66	0.00%	64.24M	+0.16%	-1.11%	-2.26%	-3.64%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
Dyadic International, Inc. US DYAI	0.4518	+1.67%	+0.0074	1K	514.54	0.00%	18.10M	-0.88%	-6.65%	-62.03%	-51.94%
Daxor US DXR	10.51	+0.48%	+0.05	132	1.39K	0.00%	61.24M	-1.04%	-8.37%	0.00%	-28.75%
Dimensional International Vector Equity ETF US DXIV	71.32	0.00%	0.00	138	9.87K	0.00%	230.01M	-0.42%	-3.78%	+0.67%	+9.61%
Principal Long Duration ETF US DWWN	22.34	0.00%	0.00	3	66.84	0.00%	10.05M	+0.74%	-5.93%	-13.29%	-10.91%
AdvisorShares Dorsey Wright FSM US Core ETF US DWUS	59.48	0.00%	0.00	1	59.72	0.00%	121.94M	+0.35%	+0.74%	-2.75%	+9.73%
Dawson Geophysical US DWSN	2.58	-0.39%	-0.01	2K	4.58K	0.00%	80.10M	-6.52%	-23.21%	-40.55%	+65.38%
WisdomTree International Multifactor Fund US DWMF	32.79	0.00%	0.00	3	98.75	0.00%	32.79M	-1.12%	-3.55%	-3.20%	+0.76%
WisdomTree International Equity Fund US DWM	72.23	0.00%	0.00	127	9.23K	0.00%	642.85M	-1.70%	-4.20%	-2.11%	+5.05%
Davis Select Worldwide ETF US DWLD	44.82	0.00%	0.00	116	5.22K	0.00%	570.27M	+0.57%	-3.40%	-5.83%	-3.91%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
AdvisorShares Dorsey Wright FSM All Cap World ETF US DWAW	49.89	-0.02%	-0.01	158	7.88K	0.00%	90.80M	+0.01%	-0.96%	+0.02%	+12.95%

1 ...580 581 582 583 584 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:581,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":4.497783,"amplitude":0,"marketValue":242359635,"askSize":1400,"bidSize":827,"askPrice":11.5,"bidPrice":10.95,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":-0.022758,"changeRate60Day":0.009207,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00551,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.257297,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242359635,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNC","nameCN":"Dynamix Corporation","changeRate":-0.000917,"change":-0.01,"latestPrice":10.89,"close":10.89,"volume":203,"market":"US","high":10.89,"low":10.89,"preClose":10.9,"open":10.89,"turnoverRate":0.000014,"peRate":4.473139,"amplitude":0,"marketValue":241031996.37,"askSize":78,"bidSize":188,"askPrice":10.96,"bidPrice":10.88,"week52High":10.985,"week52Low":10.24,"changeRate5Day":-0.001376,"changeRate20Day":-0.001833,"changeRate60Day":0.011142,"changeRateWTD":-0.001376,"changeRateMTD":-0.000917,"changeRateQTD":-0.000917,"changeRateYTD":0.058309,"amount":2210.71479,"eps":2.434532,"lyrEps":-0.597353,"lyrPeRate":0,"pbRate":6.328853,"volumeRatio":0.124122,"committee":0.413534,"roa":-0.019741,"roe":-0.357525,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154014013.89,"shortable":3,"shares":22133333,"floatShares":14142701,"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.9,"latestTime":"16:10 EDT","volume":106,"amount":1154.34,"timestamp":1791490204711,"change":-0.009999999999999787,"changeRate":-0.0009174311926605309},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.7541,"impliedVolPercentile":0.9286},{"symbol":"DYNB","nameCN":"Hartford Dynamic Bond ETF","changeRate":0.000021,"change":0.0008,"latestPrice":37.79,"close":37.79,"volume":1092,"market":"US","high":37.79,"low":37.79,"preClose":37.7892,"open":37.79,"turnoverRate":0.000496,"peRate":0,"amplitude":0,"marketValue":83138000,"askSize":1000,"bidSize":1000,"askPrice":37.77,"bidPrice":37.74,"week52High":40.39,"week52Low":37.62,"changeRate5Day":0.003052,"changeRate20Day":-0.013761,"changeRate60Day":-0.035086,"changeRateWTD":0.003052,"changeRateMTD":0.003276,"changeRateQTD":0.003276,"changeRateYTD":-0.050979,"amount":41259.995132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.504262,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5569,"divideRate":0.041199,"floatMarketCap":83138000,"shortable":3,"shares":2200000,"floatShares":2200000,"postHourTrading":{"tag":"盘后","latestPrice":37.7199,"preClose":37.7199,"latestTime":"16:10 EDT","volume":4,"amount":151.1568,"timestamp":1791490204077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLG","nameCN":"Global X Dow 30 Covered Call & Growth ETF","changeRate":0,"change":0,"latestPrice":27.7719,"close":27.7719,"volume":26,"market":"US","high":27.7719,"low":27.7719,"preClose":27.7719,"open":27.7719,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":4720861.9653,"askSize":500,"bidSize":400,"askPrice":27.91,"bidPrice":27.86,"week52High":28.98,"week52Low":24.92,"changeRate5Day":0.001269,"changeRate20Day":-0.02334,"changeRate60Day":-0.011701,"changeRateWTD":0.001269,"changeRateMTD":0.004619,"changeRateQTD":0.004619,"changeRateYTD":0.043664,"amount":724.118557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816425,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.573048,"divideRate":0.092649,"floatMarketCap":4720861.9653,"shortable":3,"shares":169987,"floatShares":169987,"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.7719,"latestTime":"18:19 EDT","volume":8,"amount":221.5833,"timestamp":1791497957571,"change":-0.08189999999999742,"changeRate":-0.00294902401348116},"overnightTrading":{"tag":"夜盘","latestPrice":27.771900177001953,"preClose":27.771900177001953,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3322,"impliedVolPercentile":0.4462},{"symbol":"DYLD","nameCN":"LeaderShares Dynamic Yield ETF","changeRate":0,"change":0,"latestPrice":22.045,"close":22.045,"volume":61,"market":"US","high":22.045,"low":22.045,"preClose":22.045,"open":22.045,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":35271889.775,"askSize":1200,"bidSize":700,"askPrice":22.1,"bidPrice":21.99,"week52High":22.9,"week52Low":21.88,"changeRate5Day":0.002045,"changeRate20Day":-0.005862,"changeRate60Day":-0.014308,"changeRateWTD":0.002045,"changeRateMTD":0.002957,"changeRateQTD":0.002957,"changeRateYTD":-0.025205,"amount":1342.152533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104233,"committee":-0.263158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9331,"divideRate":0.042327,"floatMarketCap":35271889.775,"shortable":3,"shares":1599995,"floatShares":1599995,"postHourTrading":{"tag":"盘后","latestPrice":22.09,"preClose":22.045,"latestTime":"16:10 EDT","volume":6,"amount":132.27,"timestamp":1791490204077,"change":0.04499999999999815,"changeRate":0.0020412792016329395},"overnightTrading":{"tag":"夜盘","latestPrice":22.045000076293945,"preClose":22.045000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYFI","nameCN":"IDX Dynamic Fixed Income ETF","changeRate":0,"change":0,"latestPrice":22.23,"close":22.23,"volume":3,"market":"US","high":22.23,"low":22.23,"preClose":22.23,"open":22.23,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":64244700,"askSize":1000,"bidSize":100,"askPrice":22.24,"bidPrice":22.22,"week52High":23.4,"week52Low":22.16,"changeRate5Day":0.001577,"changeRate20Day":-0.011121,"changeRate60Day":-0.022599,"changeRateWTD":0.001577,"changeRateMTD":0.001785,"changeRateQTD":0.001785,"changeRateYTD":-0.036411,"amount":66.659998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011579,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0249,"divideRate":0.046104,"floatMarketCap":64244700,"shortable":3,"shares":2890000,"floatShares":2890000,"postHourTrading":{"tag":"盘后","latestPrice":22.235,"preClose":22.23,"latestTime":"19:30 EDT","volume":8,"amount":177.84,"timestamp":1791502203540,"change":0.004999999999999005,"changeRate":0.00022492127755281176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYAI","nameCN":"Dyadic International, Inc.","changeRate":0.016652,"change":0.0074,"latestPrice":0.4518,"close":0.4518,"volume":1117,"market":"US","high":0.4518,"low":0.4518,"preClose":0.4444,"open":0.4518,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":18100779.66,"askSize":100,"bidSize":100,"askPrice":0.4699,"bidPrice":0.455,"week52High":1.6,"week52Low":0.3401,"changeRate5Day":-0.008776,"changeRate20Day":-0.066529,"changeRate60Day":-0.620336,"changeRateWTD":-0.008776,"changeRateMTD":0.016194,"changeRateQTD":0.016194,"changeRateYTD":-0.519362,"amount":514.540354,"eps":-0.212883,"lyrEps":-0.22574,"lyrPeRate":0,"pbRate":-7.582291,"volumeRatio":0.169035,"committee":0,"roa":-0.629944,"roe":-28.26921,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13503036.5082,"shortable":3,"shares":40063700,"floatShares":29887199,"preHourTrading":{"tag":"盘前","latestPrice":0.437,"preClose":0.4444,"latestTime":"09:16 EDT","volume":469,"amount":220.828997,"timestamp":1791551772100,"change":-0.007400000000000018,"changeRate":-0.016651665166516692},"postHourTrading":{"tag":"盘后","latestPrice":0.4699,"preClose":0.4444,"latestTime":"19:59 EDT","volume":1606,"amount":754.6064,"timestamp":1791503943556,"change":0.025499999999999967,"changeRate":0.0573807380738073},"overnightTrading":{"tag":"夜盘","latestPrice":0.44440001249313354,"preClose":0.44440001249313354,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.59,"impliedVolPercentile":0.3187},{"symbol":"DXR","nameCN":"Daxor","changeRate":0.00478,"change":0.05,"latestPrice":10.51,"close":10.51,"volume":132,"market":"US","high":10.51,"low":10.51,"preClose":10.46,"open":10.51,"turnoverRate":0.000045,"peRate":9.851395,"amplitude":0,"marketValue":61243872,"askSize":1,"bidSize":200,"askPrice":10.98,"bidPrice":10,"week52High":14.7578,"week52Low":8.56,"changeRate5Day":-0.010358,"changeRate20Day":-0.083697,"changeRate60Day":0,"changeRateWTD":-0.010358,"changeRateMTD":-0.065778,"changeRateQTD":-0.065778,"changeRateYTD":-0.287458,"amount":1389.559776,"eps":1.066854,"lyrEps":1.812337,"lyrPeRate":5.799142,"pbRate":1.181581,"volumeRatio":0.21422,"committee":0.99005,"roa":-0.026329,"roe":0.142431,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30492831.16,"shortable":3,"shares":5827200,"floatShares":2901316,"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.46,"latestTime":"16:33 EDT","volume":402,"amount":4214.56,"timestamp":1791491620473,"change":0.1899999999999995,"changeRate":0.018164435946462665},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXIV","nameCN":"Dimensional International Vector Equity ETF","changeRate":0,"change":0,"latestPrice":71.32,"close":71.32,"volume":138,"market":"US","high":71.32,"low":71.32,"preClose":71.32,"open":71.32,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":230007000,"askSize":400,"bidSize":100,"askPrice":71.65,"bidPrice":69.76,"week52High":75.52,"week52Low":60.1501,"changeRate5Day":-0.004183,"changeRate20Day":-0.037825,"changeRate60Day":0.006705,"changeRateWTD":-0.004183,"changeRateMTD":-0.009582,"changeRateQTD":-0.009582,"changeRateYTD":0.09605,"amount":9866.525162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128771,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7473,"divideRate":0.024499,"floatMarketCap":230007000,"shortable":3,"shares":3225000,"floatShares":3225000,"postHourTrading":{"tag":"盘后","latestPrice":71.32,"preClose":71.32,"latestTime":"19:30 EDT","volume":9,"amount":641.88,"timestamp":1791502203878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.31999969482422,"preClose":71.31999969482422,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0,"change":0,"latestPrice":22.3443,"close":22.3443,"volume":3,"market":"US","high":22.3443,"low":22.3443,"preClose":22.3443,"open":22.3443,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":10054957.3443,"askSize":100,"bidSize":100,"askPrice":22.38,"bidPrice":22.12,"week52High":25.89,"week52Low":21.9729,"changeRate5Day":0.00743,"changeRate20Day":-0.059298,"changeRate60Day":-0.132897,"changeRateWTD":0.00743,"changeRateMTD":0.001533,"changeRateQTD":0.001533,"changeRateYTD":-0.109079,"amount":66.840002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.311039,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.020099,"floatMarketCap":10054957.3443,"shortable":3,"shares":450001,"floatShares":450001,"postHourTrading":{"tag":"盘后","latestPrice":21.9729,"preClose":22.3443,"latestTime":"16:10 EDT","volume":3,"amount":67.0329,"timestamp":1791490204075,"change":-0.3714000000000013,"changeRate":-0.01662168875283635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWUS","nameCN":"AdvisorShares Dorsey Wright FSM US Core ETF","changeRate":0,"change":0,"latestPrice":59.4827,"close":59.4827,"volume":1,"market":"US","high":59.4827,"low":59.4827,"preClose":59.4827,"open":59.4827,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121939535,"askSize":700,"bidSize":700,"askPrice":59.6,"bidPrice":59.5,"week52High":63.933,"week52Low":49.716,"changeRate5Day":0.003457,"changeRate20Day":0.007398,"changeRate60Day":-0.027512,"changeRateWTD":0.003457,"changeRateMTD":0.007843,"changeRateQTD":0.007843,"changeRateYTD":0.097331,"amount":59.720001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036814,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.016,"divideRate":0.000269,"floatMarketCap":121939535,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":59.515,"preClose":59.515,"latestTime":"16:10 EDT","volume":5,"amount":297.5081,"timestamp":1791490204710,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWSN","nameCN":"Dawson Geophysical","changeRate":-0.003861,"change":-0.01,"latestPrice":2.58,"close":2.58,"volume":1750,"market":"US","high":2.58,"low":2.58,"preClose":2.59,"open":2.58,"turnoverRate":0.00029,"peRate":22.026619,"amplitude":0,"marketValue":80103326.58,"askSize":9,"bidSize":2,"askPrice":2.65,"bidPrice":2.56,"week52High":7.85,"week52Low":1.5,"changeRate5Day":-0.065217,"changeRate20Day":-0.232143,"changeRate60Day":-0.40553,"changeRateWTD":-0.065217,"changeRateMTD":-0.075269,"changeRateQTD":-0.075269,"changeRateYTD":0.653846,"amount":4577.736616,"eps":0.117131,"lyrEps":-0.062579,"lyrPeRate":0,"pbRate":3.99777,"volumeRatio":0.289312,"committee":-0.636364,"roa":0.065737,"roe":0.199561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15550477.86,"shortable":3,"shares":31047801,"floatShares":6027317,"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.59,"latestTime":"19:30 EDT","volume":766,"amount":1965.13,"timestamp":1791502203597,"change":-0.040000000000000036,"changeRate":-0.015444015444015458},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWMF","nameCN":"WisdomTree International Multifactor Fund","changeRate":0,"change":0,"latestPrice":32.7917,"close":32.7917,"volume":3,"market":"US","high":32.7917,"low":32.7917,"preClose":32.7917,"open":32.7917,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":32791700,"askSize":100,"bidSize":100,"askPrice":33.27,"bidPrice":32.61,"week52High":35.87,"week52Low":31.37,"changeRate5Day":-0.011223,"changeRate20Day":-0.035527,"changeRate60Day":-0.032045,"changeRateWTD":-0.011223,"changeRateMTD":-0.011864,"changeRateQTD":-0.011864,"changeRateYTD":0.007639,"amount":98.753998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.029886,"floatMarketCap":32791700,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":32.67,"preClose":32.7917,"latestTime":"16:10 EDT","volume":6,"amount":196.7502,"timestamp":1791490204075,"change":-0.12169999999999703,"changeRate":-0.003711304994861414},"overnightTrading":{"tag":"夜盘","latestPrice":32.79169845581055,"preClose":32.79169845581055,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWM","nameCN":"WisdomTree International Equity Fund","changeRate":0,"change":0,"latestPrice":72.23,"close":72.23,"volume":127,"market":"US","high":72.23,"low":72.23,"preClose":72.23,"open":72.23,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":642847000,"askSize":40,"bidSize":100,"askPrice":72.88,"bidPrice":71.89,"week52High":84.37,"week52Low":64.58,"changeRate5Day":-0.017011,"changeRate20Day":-0.042006,"changeRate60Day":-0.021063,"changeRateWTD":-0.017011,"changeRateMTD":-0.019207,"changeRateQTD":-0.019207,"changeRateYTD":0.050465,"amount":9228.087891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159437,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0008,"divideRate":0.0277,"floatMarketCap":642847000,"shortable":3,"shares":8900000,"floatShares":8900000,"postHourTrading":{"tag":"盘后","latestPrice":72.23,"preClose":72.23,"latestTime":"19:30 EDT","volume":9,"amount":650.07,"timestamp":1791502203985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.2300033569336,"preClose":72.2300033569336,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0337,"impliedVolPercentile":0.1275},{"symbol":"DWLD","nameCN":"Davis Select Worldwide ETF","changeRate":0,"change":0,"latestPrice":44.8153,"close":44.8153,"volume":116,"market":"US","high":44.8153,"low":44.8153,"preClose":44.8153,"open":44.8153,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":570274692.5,"askSize":200,"bidSize":300,"askPrice":45.84,"bidPrice":44.88,"week52High":49.48,"week52Low":42.44,"changeRate5Day":0.005729,"changeRate20Day":-0.033955,"changeRate60Day":-0.058286,"changeRateWTD":0.005729,"changeRateMTD":0.003927,"changeRateQTD":0.003927,"changeRateYTD":-0.039123,"amount":5224.147598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117357,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.728,"divideRate":0.016244,"floatMarketCap":570274692.5,"shortable":3,"shares":12725000,"floatShares":12725000,"postHourTrading":{"tag":"盘后","latestPrice":44.87,"preClose":44.8153,"latestTime":"16:15 EDT","volume":8,"amount":358.5224,"timestamp":1791490500434,"change":0.05469999999999686,"changeRate":0.0012205652980119927},"overnightTrading":{"tag":"夜盘","latestPrice":44.81529998779297,"preClose":44.81529998779297,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWAW","nameCN":"AdvisorShares Dorsey Wright FSM All Cap World ETF","changeRate":-0.0002,"change":-0.01,"latestPrice":49.89,"close":49.89,"volume":158,"market":"US","high":49.89,"low":49.89,"preClose":49.9,"open":49.89,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":90799800,"askSize":700,"bidSize":691,"askPrice":49.93,"bidPrice":49.89,"week52High":51.9178,"week52Low":41.33,"changeRate5Day":0.0001,"changeRate20Day":-0.009563,"changeRate60Day":0.000162,"changeRateWTD":0.0001,"changeRateMTD":0.000602,"changeRateQTD":0.000602,"changeRateYTD":0.129487,"amount":7882.179916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.42334,"committee":-0.00647,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3387,"divideRate":0.006789,"floatMarketCap":90799800,"shortable":3,"shares":1820000,"floatShares":1820000,"postHourTrading":{"tag":"盘后","latestPrice":49.9,"preClose":49.9,"latestTime":"16:10 EDT","volume":6,"amount":299.48,"timestamp":1791490204074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}