| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X PureCap MSCI Energy ETFUS GXPE | 38.29 | 0.00% | 0.00 | 6 | 230.34 | 0.00% | 1.53M | +3.75% | +0.85% | +15.12% | +45.22% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.69 | +0.99% | +0.25 | 1K | 35.91K | 0.00% | 48.56M | +2.39% | +0.16% | -2.28% | -2.95% |
Global X U.S. 500 ETFUS GXLC | 93.40 | 0.00% | 0.00 | 6 | 562.52 | 0.00% | 4.67M | +0.54% | +1.50% | +3.74% | +13.66% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.62 | 0.00% | 0.00 | 11 | 259.16 | 0.00% | 161.82M | +0.64% | -1.40% | -4.12% | -6.53% |
Global X Dorsey Wright Thematic ETFUS GXDW | 24.67 | 0.00% | 0.00 | 150 | 3.76K | 0.00% | 5.92M | -2.08% | +3.59% | +6.69% | +2.95% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 64.87 | +0.27% | +0.17 | 183 | 11.87K | 0.00% | 433.01M | +1.34% | -1.10% | +1.28% | +19.97% |
Gotham 1000 Value ETFUS GVLU | 27.60 | +0.13% | +0.04 | 198 | 5.46K | 0.00% | 245.60M | +1.71% | -2.87% | +1.07% | +11.96% |
Goldman Sachs Value Opportunities ETFUS GVLE | 47.87 | 0.00% | 0.00 | 8 | 384.39 | 0.00% | 39.95M | +0.57% | -1.01% | +1.36% | +16.60% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 46.40 | 0.00% | 0.00 | 19 | 884.71 | 0.00% | 375.74M | +0.56% | +1.94% | +2.62% | +14.68% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 66.75 | 0.00% | 0.00 | 15 | 1.00K | 0.00% | 2.41B | +0.40% | +0.99% | +3.10% | +11.99% |
Global X Guru Index ETFUS GURU | 67.27 | 0.00% | 0.00 | 115 | 7.76K | 0.00% | 59.87M | -0.91% | -2.58% | -0.80% | +7.62% |
SPDR S&P Emerging Europe ETFUS GUR | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.14 | +0.01% | +0.01 | 2K | 80.32K | 0.00% | 63.92M | +0.08% | -0.26% | -0.42% | -0.28% |
GuidentUS GUID | 7.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Berto Acquisition Corp. IIUS GUACU | 10.11 | 0.00% | 0.00 | 107 | 1.08K | 0.00% | 398.21M | 0.00% | -0.49% | -1.27% | +1.10% |
BERTO ACQUISITION CORP IIUS GUAC | 9.91 | 0.00% | 0.00 | 6 | 59.45 | 0.00% | 390.33M | -0.05% | 0.00% | -0.30% | -1.39% |
Garrett Motion Inc.US GTXAP | 8.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.11B | 0.00% | 0.00% | 0.00% | 0.00% |
WisdomTree Target Range FundUS GTR | 27.45 | +0.27% | +0.07 | 150 | 4.12K | 0.00% | 72.73M | -0.03% | -0.87% | +1.12% | +8.75% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.67 | 0.00% | 0.00 | 593 | 14.63K | 0.00% | 117.15M | +0.12% | -0.42% | -1.14% | -2.01% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 21.62 | -0.07% | -0.02 | 118 | 2.55K | 0.00% | 175.77M | +0.35% | -2.18% | -3.42% | -4.57% |