US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ORIGIN INVESTMENT CORP I US ORIQ	10.35	-0.29%	-0.03	4K	40.50K	0.00%	89.27M	-0.19%	+0.19%	+0.58%	+2.27%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	-37.08%	-85.04%
Corgi ORCL 2x Daily ETF US ORAC	23.21	0.00%	0.00	320	7K	0.00%	696.43K	-0.44%	+44.99%	0.00%	-5.56%
Optimize Strategy Index Etf US OPTZ	46.29	0.00%	0.00	123	5.62K	0.00%	272.16M	-4.41%	+3.16%	+0.75%	+28.43%
WisdomTree GeoAlpha Opportunities Fund US OPPG	37.25	0.00%	0.00	19	720.00	0.00%	2.79M	+0.78%	+3.56%	+5.49%	+12.05%
Obra Opportunistic Structured Products ETF US OOSP	10.13	-0.10%	-0.01	697	7.06K	0.00%	150.53M	+0.05%	+0.46%	+0.05%	-0.15%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
SPDR Russell 1000 Momentum Focus ETF US ONEO	157.34	-0.19%	-0.30	139	21.93K	0.00%	31.47M	-0.77%	+2.60%	+5.54%	+21.59%
Corgi ONDS 2x Daily ETF US ONDC	26.89	0.00%	0.00	23	558.00	0.00%	403.30K	-7.28%	+7.29%	0.00%	+16.95%
ProShares On-Demand ETF US OND	35.02	-0.78%	-0.28	192	7K	0.00%	2.63M	-0.88%	+3.48%	-1.68%	-14.89%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.40	+0.00%	+0.00	400	4.16K	0.00%	224.25M	+0.39%	-0.29%	+0.68%	0.00%
1RT Acquisition Corp US ONCH	10.30	0.00%	0.00	10	103.00	0.00%	222.09M	+0.10%	+0.19%	+0.68%	+0.98%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	+0.20%	+0.20%	+0.69%	+2.10%
OneIM Acquisition Corp US OIM	10.12	0.00%	0.00	4K	35.51K	0.00%	363.69M	-0.10%	+0.10%	+1.20%	+0.80%

1 ...572 573 574 575 576 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:573,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":-0.00289,"change":-0.03,"latestPrice":10.35,"close":10.35,"volume":3913,"market":"US","high":10.35,"low":10.35,"preClose":10.38,"open":10.35,"turnoverRate":0.000454,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.98,"changeRate5Day":-0.001929,"changeRate20Day":0.001936,"changeRate60Day":0.005831,"changeRateWTD":-0.00289,"changeRateMTD":0.000967,"changeRateQTD":0.00388,"changeRateYTD":0.022727,"amount":40499.9993,"eps":0.182973,"lyrEps":0.130669,"lyrPeRate":79.207769,"pbRate":151.333746,"volumeRatio":0.30198,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.370795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3125},{"symbol":"ORAC","nameCN":"Corgi ORCL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.2144,"close":23.2144,"volume":320,"market":"US","high":23.2144,"low":23.2144,"preClose":23.2144,"open":23.2144,"turnoverRate":0.010667,"peRate":0,"amplitude":0,"marketValue":696432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.245,"week52Low":14.67,"changeRate5Day":-0.0044,"changeRate20Day":0.449867,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.24615,"changeRateQTD":-0.062226,"changeRateYTD":-0.055557,"amount":7055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268908,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":696432,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":21.8636,"preClose":23.2144,"latestTime":"16:10 EDT","volume":3,"amount":65.5908,"timestamp":1787602204876,"change":-1.3507999999999996,"changeRate":-0.058188021228203164},"postHourTrading":{"tag":"盘后","latestPrice":21.8636,"preClose":23.2144,"latestTime":"16:10 EDT","volume":3,"amount":65.5908,"timestamp":1787602204876,"change":-1.3507999999999996,"changeRate":-0.058188021228203164},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPTZ","nameCN":"Optimize Strategy Index Etf","changeRate":0,"change":0,"latestPrice":46.285,"close":46.285,"volume":123,"market":"US","high":46.285,"low":46.285,"preClose":46.285,"open":46.285,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":272156077.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.7585,"week52Low":33.19,"changeRate5Day":-0.044125,"changeRate20Day":0.031639,"changeRate60Day":0.007547,"changeRateWTD":0,"changeRateMTD":0.031874,"changeRateQTD":-0.069807,"changeRateYTD":0.284257,"amount":5621.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070085,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2083,"divideRate":0.0045,"floatMarketCap":272156077.71,"shortable":3,"shares":5880006,"floatShares":5880006,"hourTrading":{"tag":"盘后","latestPrice":45.56,"preClose":45.6225,"latestTime":"19:30 EDT","volume":7,"amount":319.170005,"timestamp":1787614204941,"change":-0.0625,"changeRate":-0.0013699380787988381},"postHourTrading":{"tag":"盘后","latestPrice":45.56,"preClose":45.6225,"latestTime":"19:30 EDT","volume":7,"amount":319.170005,"timestamp":1787614204941,"change":-0.0625,"changeRate":-0.0013699380787988381},"overnightTrading":{"tag":"夜盘","latestPrice":45.622501373291016,"preClose":45.622501373291016,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":37.2463,"close":37.2463,"volume":19,"market":"US","high":37.2463,"low":37.2463,"preClose":37.2463,"open":37.2463,"turnoverRate":0.000253,"peRate":0,"amplitude":0,"marketValue":2793472.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8,"week52Low":29.87,"changeRate5Day":0.007795,"changeRate20Day":0.035595,"changeRate60Day":0.054903,"changeRateWTD":0,"changeRateMTD":0.028335,"changeRateQTD":0.025346,"changeRateYTD":0.120489,"amount":720.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.005316,"floatMarketCap":2793472.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":37.4098,"preClose":37.2463,"latestTime":"16:10 EDT","volume":6,"amount":224.4588,"timestamp":1787602204875,"change":0.1634999999999991,"changeRate":0.004389697768637397},"postHourTrading":{"tag":"盘后","latestPrice":37.4098,"preClose":37.2463,"latestTime":"16:10 EDT","volume":6,"amount":224.4588,"timestamp":1787602204875,"change":0.1634999999999991,"changeRate":0.004389697768637397},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":-0.000986,"change":-0.01,"latestPrice":10.13,"close":10.13,"volume":697,"market":"US","high":10.13,"low":10.13,"preClose":10.14,"open":10.13,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":150531800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":10.05,"changeRate5Day":0.000494,"changeRate20Day":0.004631,"changeRate60Day":0.000494,"changeRateWTD":-0.000986,"changeRateMTD":0.00297,"changeRateQTD":0.001483,"changeRateYTD":-0.001479,"amount":7064.999831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479235,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6461,"divideRate":0.063781,"floatMarketCap":150531800,"shortable":3,"shares":14860000,"floatShares":14860000,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":7,"amount":70.91,"timestamp":1787602205340,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":7,"amount":70.91,"timestamp":1787602205340,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":-0.001915,"change":-0.3019,"latestPrice":157.34,"close":157.34,"volume":139,"market":"US","high":157.34,"low":157.34,"preClose":157.6419,"open":157.34,"turnoverRate":0.000695,"peRate":0,"amplitude":0,"marketValue":31468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.1686,"week52Low":124.1662,"changeRate5Day":-0.00769,"changeRate20Day":0.026002,"changeRate60Day":0.055403,"changeRateWTD":-0.001915,"changeRateMTD":0.026412,"changeRateQTD":0.027139,"changeRateYTD":0.215894,"amount":21929.767593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8129,"divideRate":0.011522,"floatMarketCap":31468000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":157.3418,"preClose":157.3418,"latestTime":"19:30 EDT","volume":7,"amount":1101.62892,"timestamp":1787614206636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":157.3418,"preClose":157.3418,"latestTime":"19:30 EDT","volume":7,"amount":1101.62892,"timestamp":1787614206636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.341796875,"preClose":157.341796875,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684055,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.7207},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.8864,"close":26.8864,"volume":23,"market":"US","high":26.8864,"low":26.8864,"preClose":26.8864,"open":26.8864,"turnoverRate":0.001533,"peRate":0,"amplitude":0,"marketValue":403296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.2024,"week52Low":17.0584,"changeRate5Day":-0.072803,"changeRate20Day":0.07292,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.28166,"changeRateQTD":0.169482,"changeRateYTD":0.169482,"amount":558.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403296,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":-0.007848,"change":-0.277,"latestPrice":35.02,"close":35.02,"volume":192,"market":"US","high":35.02,"low":35.02,"preClose":35.297,"open":35.02,"turnoverRate":0.00256,"peRate":0,"amplitude":0,"marketValue":2626535.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":32.5759,"changeRate5Day":-0.008788,"changeRate20Day":0.034778,"changeRate60Day":-0.016844,"changeRateWTD":-0.007848,"changeRateMTD":0.011881,"changeRateQTD":0.026624,"changeRateYTD":-0.148874,"amount":6723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.461538,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2626535.02,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":35.032,"preClose":35.02,"latestTime":"16:04 EDT","volume":4,"amount":140.128,"timestamp":1787601844202,"change":0.01199999999999335,"changeRate":0.00034266133637902193},"postHourTrading":{"tag":"盘后","latestPrice":35.032,"preClose":35.02,"latestTime":"16:04 EDT","volume":4,"amount":140.128,"timestamp":1787601844202,"change":0.01199999999999335,"changeRate":0.00034266133637902193},"overnightTrading":{"tag":"夜盘","latestPrice":35.03200149536133,"preClose":35.03200149536133,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684084,"change":0,"changeRate":0},"impliedVol":0.0276,"impliedVolPercentile":0.004},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0.00001,"change":0.0001,"latestPrice":10.4,"close":10.4,"volume":400,"market":"US","high":10.4,"low":10.4,"preClose":10.3999,"open":10.4,"turnoverRate":0.000025,"peRate":38.922157,"amplitude":0,"marketValue":224250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":0.003861,"changeRate20Day":-0.002876,"changeRate60Day":0.006776,"changeRateWTD":0.00001,"changeRateMTD":0,"changeRateQTD":0.005803,"changeRateYTD":0,"amount":4159.999847,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.99903,"volumeRatio":0.188964,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168187500,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":10,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000001,"peRate":38.546611,"amplitude":0,"marketValue":222093750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":0.000972,"changeRate20Day":0.001946,"changeRate60Day":0.006843,"changeRateWTD":0,"changeRateMTD":0.002921,"changeRateQTD":0.004878,"changeRateYTD":0.009804,"amount":103.000002,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":44.957748,"pbRate":-27.240539,"volumeRatio":0.000256,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148980230,"shortable":3,"shares":21562500,"floatShares":14464100,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:10 EDT","volume":2,"amount":20.6,"timestamp":1787602204872,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:10 EDT","volume":2,"amount":20.6,"timestamp":1787602204872,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.88},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0.001963,"changeRate20Day":0.001963,"changeRate60Day":0.006903,"changeRateWTD":0,"changeRateMTD":0.001963,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":3508,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000142,"peRate":85.835454,"amplitude":0,"marketValue":363687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.325,"week52Low":9.5,"changeRate5Day":-0.000987,"changeRate20Day":0.000989,"changeRate60Day":0.012,"changeRateWTD":0,"changeRateMTD":0.000989,"changeRateQTD":0.004965,"changeRateYTD":0.007968,"amount":35506.121689,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10654.699127,"volumeRatio":0.427607,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249832440,"shortable":3,"shares":35937500,"floatShares":24687000,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"19:30 EDT","volume":1,"amount":10.12,"timestamp":1787614207274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.12,"latestTime":"09:29 EDT","volume":300,"amount":3036,"timestamp":1787578197884,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"19:30 EDT","volume":1,"amount":10.12,"timestamp":1787614207274,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}