US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DGA Absolute Return ETF

22.65

-0.00050.00%

Volume:16

Turnover:379

Market Cap:20.77M

PE:- -

High:22.65

Open:22.65

Low:22.65

Close:22.65

52wk High:22.86

52wk Low:20.74

Shares:917.00K

Float Shares:917.00K

Volume Ratio:0.04

T/O Rate:0.00%

Dividend:0.20

Dividend Rate:0.87%

EPS(LYR):2.96

ROE:47.01%

ROA:9.15%

PB:0.07

PE(LYR):7.66

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HF Sinclair Corp. Stock Outperforms Competitors on Strong Trading Day

Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly

HF Sinclair Corp. Stock Underperforms Thursday When Compared to Competitors

Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/HF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HF\",,,,,undefined,":{"symbol":"HF","market":"US","secType":"STK","nameCN":"DGA Absolute Return ETF","latestPrice":22.6487,"timestamp":1787342400000,"preClose":22.6492,"halted":0,"volume":16,"delay":0,"changeRate":-0.000022075834908024774,"floatShares":917000,"shares":917000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0005,"latestTime":"08-24 05:08:05 EDT","open":22.6492,"high":22.6487,"low":22.6487,"amount":379,"amplitude":0,"askPrice":36.01,"askSize":100,"bidPrice":9.11,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1170219600000,"exchange":"NYSE","adjPreClose":22.6487,"sharesOutstanding":917000,"nav":22.64,"aum":31514880,"dividendRate":0.008716,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.6492,"preClose":22.6487,"latestTime":"16:10 EDT","volume":6,"amount":135.8922,"timestamp":1787343004178,"change":0.0005,"changeRate":0.000022,"amplitude":0},"volumeRatio":0.043668130613452906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HF\",,,,,undefined,":{"symbol":"HF","floatShares":917000,"roa":"9.15%","roe":"47.01%","lyrEps":2.958484,"volumeRatio":0.043668130613452906,"shares":917000,"dividePrice":0.1974,"high":22.6487,"amplitude":0,"preClose":22.6492,"low":22.6487,"week52Low":20.74,"pbRate":"0.07","week52High":22.8594,"institutionHeld":0.7686,"latestPrice":22.6487,"eps":0,"divideRate":0.008716,"volume":16,"delay":0,"ttmEps":0,"open":22.6492,"prevYearClose":21.075,"prevWeekClose":22.6487,"prevMonthClose":22.337,"prevQuarterClose":22.2591,"fiveDayClose":22.8401,"twentyDayClose":22.2063,"sixtyDayClose":22.1602},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HF\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"HF","amount":0.1983228,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"绝对收益主动型ETF-DGA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2024-12-23","symbol":"HF","amount":2.278614,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"绝对收益主动型ETF-DGA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"HF","amount":0.514903,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"绝对收益主动型ETF-DGA","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2019-04-24","symbol":"HF","fiscalQuarterEnding":"2019/03","expectedEps":0.42,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1556078400000,"reportTimeType":"post","actualEps":0.69},{"market":"US","date":"2019-02-21","symbol":"HF","fiscalQuarterEnding":"2018/12","expectedEps":0.9,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1550725200000,"reportTimeType":"post","actualEps":1.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HF\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":null,"paymentDate":null,"value":1.57,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":null,"paymentDate":null,"value":1.75,"currency":"USD"},{"executeDate":"2019-02-08","recordDate":null,"paymentDate":null,"value":1.75,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.514903,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":2.278614,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661904802","title":"HF Sinclair Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661904802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661904802?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:20","pubTimestamp":1787347200,"startTime":"0","endTime":"0","summary":"DJ HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  rallied 4.96% to $97.32 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.The stock's rise snapped a two-day losing streak.HF Sinclair Corp. hit a new 52-week high, surpassing its previous peak of $96.77, which the company achieved on August 19th.The stock outperformed some of its competitors Friday, as ExxonMobil Holdings Corp.  fell 0.63% to $165.11, Chevron Corp.  fell 0.24% to $205.27, and ConocoPhillips  fell 0.01% to $134.87.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150060444","title":"Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=1150060444","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150060444?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:46","pubTimestamp":1787301998,"startTime":"0","endTime":"0","summary":"Consumer inflation expectations across the euro zone edged lower in July, providing some relief to the European Central Bank as it weighs the potential price pressures stemming from the Iran...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBGC","ALTS","PYZ","TFJL","SINV","CPII","UGL","LDRR","QAI","TLTW","SAGP","SHV","TBJL","DULL","TSYW","LIAO","ASMF","LIAX","GAA","EDGH","LIAF","IBIB","BBSB","MFUT","STIP","IBTK","BWZ","YGLD","RSSB","DGP","OUNZ","LFAK","GOVZ","IBIF","LCR","KMLM","RJVI","IAUM","HF","HFGM","FCPI","PIT","TLTI","FARX","WTMF","LQDI","BBIB","FAAR","HDG","SGOV","IBGB","TDTF","ITDC","AGIH","YSAG","AAAU","BK4007","ZSC","NELS","FFUT","ASGM","BTYS","DBMF","SHNY","BK4588","DGZ","LDER","RSBT","SLVX","TDTT","XLBI","TCTL","GAL","USIG","GLDM","JCPI","IEF","BGLD","IAU","MCRO","RSSX","IALT","RATE","CMCI","ESBG","MDAA","FLGV","TLH","BWX","BGR","BTYB","GNT","AVIE","IBIK","SDCI","IGOV","CMDT","ISHG","LFAX","ARP","GLL","SLVY","RSIT","IBIH","XTWY","DZZ","RBIL","CMDY","IBGA","GDE","BK4112","IBID","RLY","VGFPF","GLD","SGOL","LFAQ","BK4585","TLTX","GMOD","VAW","RSSY","BCD","DJP","BBLB","QIS","GHMS","FORH","UPAR","SHY","WTIP","GCC","ISSB","LDDR","UCIB","YSAU","JPFP","AHLT","GLDN","HARD","FMF","GLDY","ISMF","DCMT","KGLD","IGLD","HFMF","EQRR","IAUI","LEXI","TLT","BAR","COMD","USG","FGDL","LFAF","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661237744","title":"HF Sinclair Corp. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661237744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661237744?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:34","pubTimestamp":1787261640,"startTime":"0","endTime":"0","summary":"DJ HF Sinclair Corp. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  slipped 2.01% to $92.72 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.87% to 7,641.16 and Dow Jones Industrial Average  falling 1.32% to 52,759.21.This was the stock's second consecutive day of losses.HF Sinclair Corp. closed 4.18% below its 52-week high of $96.77, which the company achieved on August 19th.The stock underperformed when compared to some of its competitors Thursday, as ExxonMobil Holdings Corp.  rose 0.84% to $166.15, Chevron Corp.  rose 0.00% to $205.77, and ConocoPhillips  rose 3.30% to $134.89.Trading volume  remained 881,038 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 20, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXJ","ISCG","83042","KNOW","YSAU","BTC.USD.CC","QPT","MGF","WGMI","CMDT","SMST","TLH","DYNB","MFUT","ISHG","TSIC","HARD","XW","QAI","TYLD","ALTS","FXF","IMST","CBTY","BETH","WTIP","MKAM","UPAR","03439","RPAR","RSST","XFLX","LFGY","GNAF","CBTA","BETE","CBOO","QBF","09439","AGOX","ASMF","PCPP","BITO","CBXL","EZMO","PPI","BTGD","PYZ","SGOV","TSYW","FFUT","BTCI","BGR","BTFX","CBOY","BCCC","COMT","FBTC","BAMA","GMOM","EUFX","HFGM","MGNR","ARKB","GLDI","NCIQ","BRRR","BTC.USD.HKCC","COMB","GAA","IEI","03042","BK4112","MSOO","BTRN","DAPP","EMSH","FAAR","PBUG","BTC","FMF","BFJL","CBOL","LENS","ZSC","MCRO","BPI","CBOA","BBIB","GLDB","SPPP","NRES","FCTE","IGVT","TCTL","03008","GUNR","UCIB","BITB","CTA","GDE","MSBT","BITU","DFII","BKCH","LVHI","YBIT","CSNR","HCOM","HFMF","NGHT","IBIT","MSTX","HECO","BWZ","MNRS","BK4588","TURF","UUP","IALT","BK4007","QVOY","HFND","GEOA","SHY","STCE","LCR","MTYY","SHV","CLSM","BGEG","HF","ISMF","NUGY","AEMS","BITQ","DIVD","WNTR","NMBL","CBTO","HGER","SLVY","CRPT","COMD","BAGY","DWAT","NBCM","BTCZ","BBLB","BTCC","BTCW","CEW","FLGV","TXXH","TLTX","BFAP","GBTC","MSDD","TRTY","ARP","BITW","BK4550","PIT","RULE","BK1611","EDGH","CBTJ","YBTC","BTYB","ESBG","SBIT","STOX","DWMF","ZECP","RAAX","TLTI","TLTW","GMMA","HEFT","UDN","DEFI","GSG","MSTK","DRKY","VXZ","MINY","DBMF","CVAR","ARKY","MSTP","TERM","CERY","GINX","BWX","CCRV","BBSB","LSVD","CBXO","FDVL","09008","MBTmain","RFFC","MAPP","BITX","BK4570","KMLM","RSPM","BITC","BK4601","FOXY","MSTZ","BK4594","HIDE","MSTU","TRUM","BEGS","TFPN","PDBC","BTF","KOOL","DUKX","BAMO","ACOM","XBTY","CBXY","BCI","IEF","MSST","HODL","BTCO","GXUS","CBOJ","CVGD","GDLC","MAXI","MSTW","CBXA","EDGU","DCMT","GHTA","BKDV","BTCL","MSII","RJI","RORO","RSIT","HDG","GNT","IYM","FORH","JHDG","TLT","WCMG","ACWI","09042","EZBC","TFJL","IGOV","RHRX","DBP","WIMA","FTGC","OOQB","BITI","MSTY","ASGM","BK4585","JPFP","MST","DSCF","MDAA","BITY","TBJL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HF\",params:#limit:6,delay:false,,,undefined,":[]}}