US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pioneer Acquisition I Corp US PACH	10.31	+0.10%	+0.01	1K	13.50K	0.00%	293.21M	+0.10%	+0.39%	+1.08%	+2.59%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	71.25	-0.17%	-0.12	61	4.41K	0.00%	339.86M	-0.28%	+3.62%	+2.97%	+10.15%
Proficient Alpha Acquisition US PAACU	10.12	+0.30%	+0.03	115	1.16K	0.00%	233.74M	+0.30%	+0.30%	+0.60%	+1.20%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	-1.57%	+3.39%	+2.01%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.38	+0.29%	+0.03	219	2.27K	0.00%	352.03M	+0.29%	+0.68%	+1.17%	+2.67%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	+0.07%	+1.67%
Corgi Inside Ownership 100 ETF US OWN	24.89	-0.37%	-0.09	1K	25.95K	0.00%	2.99M	-0.72%	+5.69%	0.00%	+0.16%
OTG Latin America ETF US OTGL	10.92	+1.41%	+0.15	7K	76.99K	0.00%	29.33M	+3.20%	+2.10%	+1.10%	+8.78%
OTG ACQUISITION CORP US OTGA	10.22	-0.10%	-0.01	5K	52.15K	0.00%	301.75M	+0.20%	+0.49%	+0.69%	+2.20%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%
Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2x Long OSCR ETF US OSCX	114.83	0.00%	0.00	779	94.24K	0.00%	10.33M	+1.31%	+18.64%	+68.59%	+212.19%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	+22.02%	+78.16%	+246.19%
Arrow Valtoro ETF US ORO	20.98	+2.07%	+0.43	236	4.95K	0.00%	3.67M	+17.29%	+15.29%	+6.17%	+17.53%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	246.38K	0.00%	+1.55%	+0.36%	-17.43%
ORIENTAL RISE HOLDINGS LIMITED US ORIS	1.83	0.00%	0.00	0	0	0.00%	2.31M	0.00%	0.00%	-12.46%	-69.30%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	89.27M	0.00%	0.00%	+0.49%	-0.29%

1 ...571 572 573 574 575 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:572,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0.000971,"change":0.01,"latestPrice":10.31,"close":10.31,"volume":1309,"market":"US","high":10.31,"low":10.31,"preClose":10.3,"open":10.31,"turnoverRate":0.000059,"peRate":37.386093,"amplitude":0,"marketValue":293214338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.94,"changeRate5Day":0.000971,"changeRate20Day":0.003895,"changeRate60Day":0.010784,"changeRateWTD":0.000971,"changeRateMTD":0.003895,"changeRateQTD":0.00782,"changeRateYTD":0.025871,"amount":13496.000274,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.775823,"pbRate":-24.871253,"volumeRatio":0.041522,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228003588,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":-0.001732,"change":-0.1236,"latestPrice":71.2502,"close":71.2502,"volume":61,"market":"US","high":71.3738,"low":71.3738,"preClose":71.3738,"open":71.3738,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":339863454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.88,"week52Low":57,"changeRate5Day":-0.002761,"changeRate20Day":0.036169,"changeRate60Day":0.029706,"changeRateWTD":-0.001732,"changeRateMTD":0.025106,"changeRateQTD":0.028661,"changeRateYTD":0.1015,"amount":4409.283302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082611,"roa":0,"roe":0,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0841,"divideRate":0.02925,"floatMarketCap":339863454,"shortable":3,"shares":4770000,"floatShares":4770000,"hourTrading":{"tag":"盘后","latestPrice":71.3738,"preClose":71.2502,"latestTime":"19:30 EDT","volume":8,"amount":570.0016,"timestamp":1787614207153,"change":0.12359999999999616,"changeRate":0.0017347319726821278},"postHourTrading":{"tag":"盘后","latestPrice":71.3738,"preClose":71.2502,"latestTime":"19:30 EDT","volume":8,"amount":570.0016,"timestamp":1787614207153,"change":0.12359999999999616,"changeRate":0.0017347319726821278},"overnightTrading":{"tag":"夜盘","latestPrice":71.25019836425781,"preClose":71.25019836425781,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0.002973,"change":0.03,"latestPrice":10.12,"close":10.12,"volume":115,"market":"US","high":10.12,"low":10.12,"preClose":10.09,"open":10.12,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":233738604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.002973,"changeRate20Day":0.002973,"changeRate60Day":0.005964,"changeRateWTD":0.002973,"changeRateMTD":0.002973,"changeRateQTD":0.003968,"changeRateYTD":0.012,"amount":1164.00003,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7668.086215,"volumeRatio":287.39941,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233738604,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.015697,"changeRate60Day":0.033948,"changeRateWTD":0,"changeRateMTD":-0.015697,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0.002899,"change":0.03,"latestPrice":10.38,"close":10.38,"volume":219,"market":"US","high":10.38,"low":10.38,"preClose":10.35,"open":10.38,"turnoverRate":0.000009,"peRate":38.101109,"amplitude":0,"marketValue":352029915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":10.02,"changeRate5Day":0.002899,"changeRate20Day":0.00679,"changeRate60Day":0.011696,"changeRateWTD":0.002899,"changeRateMTD":0.005814,"changeRateQTD":0.008746,"changeRateYTD":0.026706,"amount":2273.000101,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.574136,"pbRate":-42.722793,"volumeRatio":0.092946,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265240140,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000712,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":-0.003667,"change":-0.0916,"latestPrice":24.89,"close":24.89,"volume":1042,"market":"US","high":24.89,"low":24.89,"preClose":24.9816,"open":24.89,"turnoverRate":0.008683,"peRate":0,"amplitude":0,"marketValue":2986800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":-0.00718,"changeRate20Day":0.056851,"changeRate60Day":0,"changeRateWTD":-0.003667,"changeRateMTD":0.027527,"changeRateQTD":0.029789,"changeRateYTD":0.00161,"amount":25951.000778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.456389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2986800,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.89,"latestTime":"16:10 EDT","volume":6,"amount":149.2212,"timestamp":1787602204873,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.89,"latestTime":"16:10 EDT","volume":6,"amount":149.2212,"timestamp":1787602204873,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0.014135,"change":0.1522,"latestPrice":10.92,"close":10.92,"volume":7050,"market":"US","high":10.92,"low":10.92,"preClose":10.7678,"open":10.92,"turnoverRate":0.002624,"peRate":0,"amplitude":0,"marketValue":29334920.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":9.1,"changeRate5Day":0.03199,"changeRate20Day":0.021038,"changeRate60Day":0.011027,"changeRateWTD":0.014135,"changeRateMTD":0.000458,"changeRateQTD":0.041985,"changeRateYTD":0.087769,"amount":76986.000538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296106,"divideRate":0.027116,"floatMarketCap":29334920.16,"shortable":3,"shares":2686348,"floatShares":2686348,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"16:10 EDT","volume":4,"amount":43.2988,"timestamp":1787602204871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"16:10 EDT","volume":4,"amount":43.2988,"timestamp":1787602204871,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":-0.000978,"change":-0.01,"latestPrice":10.22,"close":10.22,"volume":5103,"market":"US","high":10.22,"low":10.22,"preClose":10.23,"open":10.22,"turnoverRate":0.000215,"peRate":58.500284,"amplitude":0,"marketValue":301745500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.23,"week52Low":9.9723,"changeRate5Day":0.001961,"changeRate20Day":0.004916,"changeRate60Day":0.006897,"changeRateWTD":-0.000978,"changeRateMTD":0.004916,"changeRateQTD":0.006897,"changeRateYTD":0.022,"amount":52153.002025,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":329.371178,"volumeRatio":0.122927,"roa":0,"roe":0,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242980500,"shortable":3,"shares":29525000,"floatShares":23775000,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:10 EDT","volume":1,"amount":10.22,"timestamp":1787602204871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:10 EDT","volume":1,"amount":10.22,"timestamp":1787602204871,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCX","nameCN":"Defiance Daily Target 2x Long OSCR ETF","changeRate":0,"change":0,"latestPrice":114.825,"close":114.825,"volume":779,"market":"US","high":114.825,"low":114.825,"preClose":114.825,"open":114.825,"turnoverRate":0.008657,"peRate":0,"amplitude":0,"marketValue":10332757.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136,"week52Low":17.625,"changeRate5Day":0.013133,"changeRate20Day":0.186391,"changeRate60Day":0.68592,"changeRateWTD":0,"changeRateMTD":-0.016741,"changeRateQTD":0.116696,"changeRateYTD":2.121941,"amount":94235.999435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.452381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10332757.275,"shortable":3,"shares":89987,"floatShares":89987,"hourTrading":{"tag":"盘后","latestPrice":114.825,"preClose":114.825,"latestTime":"16:10 EDT","volume":8,"amount":910.9976,"timestamp":1787602204870,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.825,"preClose":114.825,"latestTime":"16:10 EDT","volume":8,"amount":910.9976,"timestamp":1787602204870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.05999755859375,"preClose":113.87470245361328,"latestTime":"20260824 20:35 EDT","volume":89,"amount":10241,"timestamp":1787618131450,"change":1.1852951049804688,"changeRate":0.010408765770108575},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0.220239,"changeRate60Day":0.781557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1086},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0.020716,"change":0.4258,"latestPrice":20.98,"close":20.98,"volume":236,"market":"US","high":20.98,"low":20.98,"preClose":20.5542,"open":20.98,"turnoverRate":0.001349,"peRate":0,"amplitude":0,"marketValue":3671500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":17.7398,"changeRate5Day":0.172939,"changeRate20Day":0.152925,"changeRate60Day":0.061741,"changeRateWTD":0.020716,"changeRateMTD":0.16754,"changeRateQTD":0.177983,"changeRateYTD":0.175278,"amount":4947.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664415,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3671500,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.015456,"changeRate60Day":0.003568,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.2761},{"symbol":"ORIS","nameCN":"ORIENTAL RISE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":2313486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.124569,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.029549,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":1264200,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":10.0517,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0}]}}}