US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Managed Futures Active ETF

29.10

+0.03970.14%

Volume:860

Turnover:25.03K

Market Cap:38.41M

PE:- -

High:29.10

Open:29.10

Low:29.10

Close:29.06

52wk High:30.72

52wk Low:25.72

Shares:1.32M

Float Shares:1.32M

Volume Ratio:0.16

T/O Rate:0.07%

Dividend:1.64

Dividend Rate:5.63%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Consumer Sentiment Falls to Five-Month Low in October as Inflation Expectations Edge Higher

New York FX: Dollar Wavers as Iran Signals Conflict

Xortx Therapeutics outlines anticipated clinical trial application for XRx-026

Night Session Opens for Domestic Commodity Futures

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ISMF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMF\",,,,,undefined,":{"symbol":"ISMF","market":"US","secType":"STK","nameCN":"iShares Managed Futures Active ETF","latestPrice":29.1,"timestamp":1791563105964,"preClose":29.0603,"halted":0,"volume":860,"delay":0,"changeRate":0.0013661249195637982,"floatShares":1320000,"shares":1320000,"eps":0,"marketStatus":"Trading","change":0.0397,"latestTime":"10-09 12:36:03 EDT","open":29.1,"high":29.1,"low":29.1,"amount":25025.56226,"amplitude":0,"askPrice":29.23,"askSize":300,"bidPrice":29.06,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":29.0603,"sharesOutstanding":1180000,"nav":29.062033,"aum":38361883.56,"dividendRate":0.056316,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.0603,"latestTime":"19:30 EDT","volume":8,"amount":232.4824,"timestamp":1791502204111,"change":0.0497,"changeRate":0.00171,"amplitude":0},"volumeRatio":0.159458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMF\",,,,,undefined,":{"symbol":"ISMF","floatShares":1320000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.159458,"shares":1320000,"dividePrice":1.6388,"high":29.1,"amplitude":0,"preClose":29.0603,"low":29.1,"week52Low":25.721,"pbRate":"--","week52High":30.72,"institutionHeld":0,"latestPrice":29.1,"committee":-0.5,"eps":0,"divideRate":0.056316,"volume":860,"delay":0,"ttmEps":0,"open":29.1,"prevYearClose":26.28,"prevWeekClose":28.91,"prevMonthClose":28.9951,"prevQuarterClose":28.9951,"fiveDayClose":28.91,"twentyDayClose":28.655,"sixtyDayClose":28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISMF\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ISMF","amount":1.637559,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Managed Futures Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISMF\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-19","value":1.637559,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISMF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISMF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166775044","title":"US Consumer Sentiment Falls to Five-Month Low in October as Inflation Expectations Edge Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1166775044","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166775044?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:53","pubTimestamp":1791557626,"startTime":"0","endTime":"0","summary":"US consumer sentiment weakened in early October, with inflation continuing to weigh on households, and views of current economic conditions dropping to a record low, according to a University of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHV","EQRR","NELS","KMLM","CMDT","SDCI","BK4588","IALT","UPAR","IBID","USG","LDRR","SHNY","SLVX","TLTI","ISMF","UGL","ESBG","BWX","ZSC","LIAX","BGR","BBLB","BWZ","YSAG","BCD","IAUI","HDG","FGDL","COMD","UCIB","IEI","FCPI","GDE","TSYW","IBIK","YGLD","ASGM","XTWY","PEZ","PIT","DJP","AVIE","HF","LFAF","LFAX","CPII","EDGH","QAI","TFJL","SAGP","VAW","GLL","JCPI","USIG","RSSX","AAAU","BGLD","GAL","LIAO","STIP","TCTL","QIS","TBJL","CMCI","IBGA","GOVZ","MDAA","IAUM","RSSB","CMDY","TLTW","HFGM","BBIB","OUNZ","TLT","DGP","RBIL","LQDI","JPFP","LFAQ","YSAU","SHY","GLD","RSBT","GHMS","GMOD","GLDY","GLDN","BTYS","IBGB","RATE","FMF","VGFPF","LEXI","GAA","IAU","WTIP","RSIT","ISHG","HFMF","RJVI","GNT","IBGC","TLTX","TDTT","IEF","IBIH","SGOV","ALTS","LIAF","SLVY","SGOL","DGZ","FORH","MCRO","IBIF","ITDC","ARP","FAAR","RLY","PYZ","AGIH","TDTF","LFAK","AHLT","LCR","BAR","HARD","XLBI","RSSY","DBMF","LDDR","BTYB","ASMF","SINV","KGLD","LDER","IGLD","FLGV","MFUT","BK4585","IBIB","DCMT","IBTK","DZZ","FFUT","BK4007","ISSB","WTMF","GLDM","BBSB","BK4112","DULL","GCC","IGOV","TLH","FARX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167846553","title":"New York FX: Dollar Wavers as Iran Signals Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=1167846553","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167846553?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:50","pubTimestamp":1791496231,"startTime":"0","endTime":"0","summary":"In Thursday's trading, the dollar index closed nearly flat. Although Trump stated that the United States would not attack Iran before the November 3 midterm elections, renewed market concerns over...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRES","SHV","BITX","LENS","RJI","MGF","SHY","BAGY","PIT","CMDT","CBOL","KMLM","TURF","DFII","CBTO","RORO","TLT","TBJL","ASMF","BK4550","CBXY","FOXY","WIMA","MCRO","MINY","WCMG","BK4007","ISMF","IYM","EZBC","NMBL","PPI","XBTY","NUGY","GINX","BK4570","FAAR","CBXJ","BK4112","QAI","HCOM","ACWI","FORH","DUKX","GLDB","HDG","DEFI","ARKB","DSCF","HIDE","TFPN","FLGV","MAXI","ZSC","ACOM","CTA","MFUT","PCPP","BFJL","BPI","BITY","CCRV","HF","XW","MNRS","BITU","IBIT","HEFT","QBF","STOX","CBXL","FMF","GUNR","LSVD","SPPP","BITB","TLH","TLTI","BTF","BAMO","CBOJ","SGOV","GMOM","GXUS","TRTY","GBTC","BRRR","CBOA","RPAR","YSAU","DWAT","SLVY","IGVT","BTCW","BFAP","CEW","DBMF","DYNB","ALTS","RSIT","CLSM","MKAM","SBIT","TLTX","GLDI","ISHG","GDE","FDVL","GHTA","KNOW","BK4588","LVHI","TERM","WTIP","FCTE","RAAX","ARP","BITO","KOOL","BGR","CERY","QVOY","CBTJ","EDGH","RULE","DWMF","GNAF","ZECP","DBP","BBLB","RSPM","BTCL","CSNR","JHDG","EDGU","IEI","BWX","BTCI","HGER","IGOV","PBUG","UPAR","HARD","TRUM","DCMT","MDAA","CVAR","BITI","TFJL","AEMS","COMT","JPFP","BTCZ","BBSB","MGNR","RHRX","NBCM","IALT","HFND","XFLX","GNT","AGOX","BAMA","DIVD","FTGC","FBTC","DRKY","CBTA","CBOY","TLTW","RFFC","UCIB","BKDV","BBIB","CBXA","HFGM","CBOO","GAA","PYZ","RSST","EMSH","IEF","CBXO","MAPP","COMD","BTC","CVGD","TSIC","GMMA","CBTY","HAWG","BTCO","BTRN","BCI","COMB","EZMO","TSYW","LCR","PDBC","BWZ","YBTC","BK4585","TYLD","BCCC","BTCC","GSG","GEOA","BETH","BETE","QPT","ESBG","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674000503","title":"Xortx Therapeutics outlines anticipated clinical trial application for XRx-026","url":"https://stock-news.laohu8.com/highlight/detail?id=2674000503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674000503?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:05","pubTimestamp":1791489913,"startTime":"0","endTime":"0","summary":"Xortx Therapeutics (XRTX) provided an outline of its anticipated clinical trial application, or CTA, submission to Health Canada for the XRx-026 go...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xortx-therapeutics-outlines-anticipated-clinical-trial-application-for-xrx-026-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xortx-therapeutics-outlines-anticipated-clinical-trial-application-for-xrx-026-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4539","HYLG","IDNA","MEDX","GDOC","CTA","NVIB","JPFP","DBMF","SDMF","BK4139","ISMF","LENZ","XRTX","TFPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186484100","title":"Night Session Opens for Domestic Commodity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=1186484100","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186484100?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:52","pubTimestamp":1791467523,"startTime":"0","endTime":"0","summary":"Coking coal rose 0.2%, hot-rolled coil gained 0.06%, and cotton was up 0.06%.Glass fell 0.12%, while fuel oil climbed 0.73% and iron ore added 0.15%.Coke opened flat, methanol surged 5.1%, soda ash advanced 0.71%, and rebar rose 0.26%.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAP","FAAR","SDMF","WTMF","ISMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISMF\",params:#limit:6,delay:false,,,undefined,":[]}}