US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Galata Acquisition Corp. II US LATAU	10.30	0.00%	0.00	0	0	0.00%	332.18M	0.00%	0.00%	+1.08%	+2.49%
Galata Acquisition Corp II US LATA	10.21	0.00%	0.00	6	61.39	0.00%	234.83M	0.00%	+0.20%	+0.79%	+2.51%
Corgi LASR 2x Daily ETF US LASC	6.06	0.00%	0.00	452	2.69K	0.00%	667.07K	-10.77%	-11.48%	-72.76%	-73.64%
Innovator Premium Income 15 Buffer ETF - April US LAPR	25.18	0.00%	0.00	6	151.24	0.00%	11.33M	+0.06%	-0.26%	-0.59%	+0.16%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	60.55M	0.00%	0.00%	0.00%	+0.69%
Lafayette Acquisition Corp. US LAFAU	10.22	0.00%	0.00	0	0	0.00%	160.59M	0.00%	0.00%	+0.49%	+2.00%
LaFayette Acquisition Corp US LAFA	10.19	+0.20%	+0.02	12.01K	122.35K	0.00%	160.12M	+0.10%	+0.30%	+1.09%	+2.93%
Pacer Swan SOS Laddered Moderate ETF US LADM	33.10	0.00%	0.00	6	199.22	0.00%	1.66M	+0.28%	+0.91%	+2.31%	+3.45%
Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	414.41K	0.00%	0.00%	-11.75%	-72.69%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
Corgi Digital Banking & Fintech Infrastructure ETF US KYC	25.64	0.00%	0.00	7	180.91	0.00%	384.65K	+3.86%	-3.46%	-1.92%	+4.20%
GMO Power Infrastructure ETF US KWH	23.68	0.00%	0.00	9	213.86	0.00%	54.94M	-0.81%	-3.78%	-4.07%	-6.25%
KraneShares Value Line Dynamic Dividend Equity Index ETF US KVLE	27.98	0.00%	0.00	161	4.50K	0.00%	40.57M	+0.50%	-2.70%	-2.06%	+9.36%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	187.54M	0.00%	0.00%	-0.08%	+4.35%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	63.38M	0.00%	0.00%	-6.73%	-2.04%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	0	0	0.00%	205.52M	0.00%	0.00%	+1.03%	+2.55%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.07	0.00%	0.00	12	120.92	0.00%	201.81M	-0.30%	-0.30%	+1.41%	+1.92%
Corts Trust Peco Energy Capital Trust III US KTH	28.50	0.00%	0.00	5	143.00	0.00%	28.50M	-0.59%	+0.46%	-0.87%	-1.01%
Rice Acquisition Corp 3 US KRSP	10.57	0.00%	0.00	59	625.22	0.00%	486.25M	-0.31%	-0.09%	+0.28%	+3.12%

1 ...569 570 571 572 573 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:570,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332175000,"askSize":500,"bidSize":25000,"askPrice":10.8,"bidPrice":10.25,"week52High":12.99,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024876,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.208474,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332175000,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":6,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234830000,"askSize":999,"bidSize":1000,"askPrice":10.24,"bidPrice":10.19,"week52High":10.2101,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.007897,"changeRateWTD":0,"changeRateMTD":0.00098,"changeRateQTD":0.00098,"changeRateYTD":0.0251,"amount":61.387402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.805858,"volumeRatio":0.004585,"committee":0.0005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162339000,"shortable":3,"shares":23000000,"floatShares":15900000,"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"19:30 EDT","volume":6,"amount":61.2,"timestamp":1791502203735,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LASC","nameCN":"Corgi LASR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":6.0643,"close":6.0643,"volume":452,"market":"US","high":6.0643,"low":6.0643,"preClose":6.0643,"open":6.0643,"turnoverRate":0.004109,"peRate":0,"amplitude":0,"marketValue":667073,"askSize":1300,"bidSize":100,"askPrice":5.96,"bidPrice":5.78,"week52High":30.13,"week52Low":5.87,"changeRate5Day":-0.107679,"changeRate20Day":-0.114817,"changeRate60Day":-0.727564,"changeRateWTD":-0.107679,"changeRateMTD":-0.03427,"changeRateQTD":-0.03427,"changeRateYTD":-0.736449,"amount":2690.49955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207701,"committee":-0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":667073,"shortable":3,"shares":110000,"floatShares":110000,"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.0643,"latestTime":"17:48 EDT","volume":1315,"amount":7896.4458,"timestamp":1791496126752,"change":-0.05430000000000046,"changeRate":-0.008954042511089567},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAPR","nameCN":"Innovator Premium Income 15 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":6,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11328750,"askSize":200,"bidSize":300,"askPrice":25.24,"bidPrice":25.12,"week52High":25.5,"week52Low":24.97,"changeRate5Day":0.000596,"changeRate20Day":-0.002575,"changeRate60Day":-0.005923,"changeRateWTD":0.000596,"changeRateMTD":0.001392,"changeRateQTD":0.001392,"changeRateYTD":0.001591,"amount":151.240002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01437,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5171,"divideRate":0.060262,"floatMarketCap":11328750,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":25.175,"preClose":25.175,"latestTime":"16:10 EDT","volume":6,"amount":151.05,"timestamp":1791490204285,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":62.014562,"amplitude":0,"marketValue":160589926,"askSize":1602,"bidSize":2100,"askPrice":10.25,"bidPrice":10.19,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01996,"amount":0,"eps":0.1648,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.06495,"volumeRatio":0,"committee":0.134522,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102202044,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0.001967,"change":0.02,"latestPrice":10.19,"close":10.19,"volume":12007,"market":"US","high":10.19,"low":10.19,"preClose":10.17,"open":10.19,"turnoverRate":0.0013,"peRate":69.750093,"amplitude":0,"marketValue":160118863.27,"askSize":1000,"bidSize":90437,"askPrice":10.24,"bidPrice":10.18,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0.000982,"changeRate20Day":0.002953,"changeRate60Day":0.010913,"changeRateWTD":0.000982,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029293,"amount":122351.496723,"eps":0.146093,"lyrEps":0.035274,"lyrPeRate":288.881329,"pbRate":-45.929827,"volumeRatio":0.407595,"committee":0.978127,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94094460,"shortable":3,"shares":15713333,"floatShares":9234000,"postHourTrading":{"tag":"盘后","latestPrice":10.185,"preClose":10.17,"latestTime":"16:00 EDT","volume":224952,"amount":2291136.12,"timestamp":1791489641596,"change":0.015000000000000568,"changeRate":0.0014749262536873716},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LADM","nameCN":"Pacer Swan SOS Laddered Moderate ETF","changeRate":0,"change":0,"latestPrice":33.1042,"close":33.1042,"volume":6,"market":"US","high":33.1042,"low":33.1042,"preClose":33.1042,"open":33.1042,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1655210,"askSize":500,"bidSize":500,"askPrice":33.26,"bidPrice":33.08,"week52High":33.23,"week52Low":32,"changeRate5Day":0.002838,"changeRate20Day":0.009117,"changeRate60Day":0.023115,"changeRateWTD":0.002838,"changeRateMTD":0.00504,"changeRateQTD":0.00504,"changeRateYTD":0.034506,"amount":199.223991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003633,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1655210,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.17,"latestTime":"16:04 EDT","volume":4,"amount":132.4168,"timestamp":1791489847135,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117547,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":0,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.3537},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KYC","nameCN":"Corgi Digital Banking & Fintech Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.6432,"close":25.6432,"volume":7,"market":"US","high":25.6432,"low":25.6432,"preClose":25.6432,"open":25.6432,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":384648,"askSize":100,"bidSize":1500,"askPrice":26.39,"bidPrice":25.94,"week52High":28.21,"week52Low":22.7455,"changeRate5Day":0.038569,"changeRate20Day":-0.034591,"changeRate60Day":-0.019238,"changeRateWTD":0.038569,"changeRateMTD":0.042538,"changeRateQTD":0.042538,"changeRateYTD":0.041983,"amount":180.914822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14369,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384648,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":25.4334,"preClose":25.6432,"latestTime":"16:15 EDT","volume":7,"amount":179.5024,"timestamp":1791490500368,"change":-0.20980000000000132,"changeRate":-0.00818150620827359},"impliedVol":0.146,"impliedVolPercentile":0.2929},{"symbol":"KWH","nameCN":"GMO Power Infrastructure ETF","changeRate":0,"change":0,"latestPrice":23.681,"close":23.681,"volume":9,"market":"US","high":23.681,"low":23.681,"preClose":23.681,"open":23.681,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":54939801.595,"askSize":800,"bidSize":800,"askPrice":23.85,"bidPrice":23.78,"week52High":25.78,"week52Low":23.4569,"changeRate5Day":-0.008084,"changeRate20Day":-0.037765,"changeRate60Day":-0.040653,"changeRateWTD":-0.008084,"changeRateMTD":0.009554,"changeRateQTD":0.009554,"changeRateYTD":-0.06251,"amount":213.860584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54939801.595,"shortable":3,"shares":2319995,"floatShares":2319995,"postHourTrading":{"tag":"盘后","latestPrice":23.7086,"preClose":23.681,"latestTime":"16:10 EDT","volume":7,"amount":165.767,"timestamp":1791490204775,"change":0.027599999999999625,"changeRate":0.0011654913221569876},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVLE","nameCN":"KraneShares Value Line Dynamic Dividend Equity Index ETF","changeRate":0,"change":0,"latestPrice":27.98,"close":27.98,"volume":161,"market":"US","high":27.98,"low":27.98,"preClose":27.98,"open":27.98,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":40571391.72,"askSize":1800,"bidSize":1700,"askPrice":27.99,"bidPrice":27.95,"week52High":29.59,"week52Low":24.34,"changeRate5Day":0.00504,"changeRate20Day":-0.026952,"changeRate60Day":-0.020569,"changeRateWTD":0.00504,"changeRateMTD":0.013195,"changeRateQTD":0.013195,"changeRateYTD":0.093631,"amount":4501.023378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163235,"committee":-0.028571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.341172,"divideRate":0.083673,"floatMarketCap":40571391.72,"shortable":3,"shares":1450014,"floatShares":1450014,"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.98,"latestTime":"16:10 EDT","volume":7,"amount":195.8,"timestamp":1791490204775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.979999542236328,"preClose":27.979999542236328,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1879,"impliedVolPercentile":0.3219},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.067261,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":100,"bidSize":512,"askPrice":10.4,"bidPrice":10.25,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0,"committee":0.673203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":12,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":201814884,"askSize":100,"bidSize":194,"askPrice":10.11,"bidPrice":10.07,"week52High":10.1,"week52Low":9.84,"changeRate5Day":-0.00297,"changeRate20Day":-0.00297,"changeRate60Day":0.014099,"changeRateWTD":-0.00297,"changeRateMTD":-0.000496,"changeRateQTD":-0.000496,"changeRateYTD":0.019231,"amount":120.915001,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2800.767226,"volumeRatio":0.000323,"committee":0.319728,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126500347,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.5,"close":28.5,"volume":5,"market":"US","high":28.5,"low":28.5,"preClose":28.5,"open":28.5,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":28500000,"askSize":100,"bidSize":41,"askPrice":28.66,"bidPrice":28.44,"week52High":30,"week52Low":27.93,"changeRate5Day":-0.00593,"changeRate20Day":0.004582,"changeRate60Day":-0.008692,"changeRateWTD":-0.00593,"changeRateMTD":-0.001576,"changeRateQTD":-0.001576,"changeRateYTD":-0.010073,"amount":143.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024206,"committee":-0.41844,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.07037,"floatMarketCap":28500000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"16:04 EDT","volume":3,"amount":85.5,"timestamp":1791489843372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.5,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP","nameCN":"Rice Acquisition Corp 3","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":59,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0.000002,"peRate":59.717514,"amplitude":0,"marketValue":486247482,"askSize":900,"bidSize":900,"askPrice":10.75,"bidPrice":10.52,"week52High":11.89,"week52Low":10.21,"changeRate5Day":-0.003065,"changeRate20Day":-0.000945,"changeRate60Day":0.002846,"changeRateWTD":-0.003065,"changeRateMTD":-0.009372,"changeRateQTD":-0.009372,"changeRateYTD":0.03122,"amount":625.21558,"eps":0.177,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.522587,"volumeRatio":0.008484,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289637026,"shortable":3,"shares":46002600,"floatShares":27401800,"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"16:10 EDT","volume":103,"amount":1106.53,"timestamp":1791490204281,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}