US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aifeex Nexus Acquisition Corporation US PGAC	10.69	0.00%	0.00	26	277.00	0.00%	54.91M	0.00%	-0.19%	+1.04%	+3.19%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN US PFFL	7.37	+0.58%	+0.04	3K	18.61K	0.00%	4.42M	+0.04%	-0.99%	-8.25%	-10.43%
Pinnacle Food Group Limited US PFAI	3.00	0.00%	0.00	173	526.04	0.00%	35.10M	+4.88%	-10.45%	-22.88%	+44.54%
PACER PE/VC ETF US PEVC	31.40	-0.55%	-0.17	16	524	0.00%	2.51M	-1.43%	+5.98%	+2.24%	+11.86%
Parametric Equity Plus ETF US PEPS	32.66	-0.35%	-0.11	26	853.00	0.00%	29.39M	-1.27%	+2.35%	+4.99%	+11.08%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Peace Acquisition Corp. US PECEU	10.29	0.00%	0.00	1	10	0.00%	86.82M	0.00%	-0.58%	+2.39%	+2.90%
Peace Acquisition Corp US PECE	9.93	-0.40%	-0.04	114	1.13K	0.00%	83.78M	-0.30%	+0.30%	0.00%	+0.30%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	+77.42%	+13.05%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	22.16	-1.40%	-0.31	23	527.79	0.00%	2.61M	-7.18%	+0.03%	-13.72%	-8.77%
PGIM Corporate Bond 0-5 Year ETF US PCS	49.80	+0.04%	+0.02	50.40K	2.51M	0.00%	622.50M	-0.08%	-0.03%	-0.60%	-1.17%
Simplify VettaFi Private Credit Strategy ETF US PCR	19.87	+0.85%	+0.17	486	9.66K	0.00%	2.48M	+0.82%	+4.87%	+0.35%	-13.63%
Virtus SEIX AAA Private Credit CLO ETF US PCLO	24.89	+0.10%	+0.03	353	8.80K	0.00%	19.91M	-0.26%	+0.00%	-0.06%	-0.34%
Pictet Cleaner Planet ETF US PCLN	30.54	-0.94%	-0.29	173	5.30K	0.00%	16.03M	-4.51%	+0.07%	-2.11%	+20.76%
Polen 5Perspectives Large Growth ETF US PCLC	24.54	0.00%	0.00	13	317.00	0.00%	1.72M	-3.05%	+6.30%	-4.59%	+0.75%
PGIM Corporate Bond 10+ Year ETF US PCL	47.60	0.00%	0.00	56	2.72K	0.00%	72.59M	+0.59%	-1.22%	-4.89%	-6.45%
PGIM Corporate Bond 5-10 Year ETF US PCI	49.11	0.00%	0.00	11	541.00	0.00%	525.51M	+0.00%	-0.35%	-1.80%	-3.12%

1 ...569 570 571 572 573 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:570,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":26,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000005,"peRate":53.184078,"amplitude":0,"marketValue":54908180.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.001867,"changeRate60Day":0.010397,"changeRateWTD":0,"changeRateMTD":0.000936,"changeRateQTD":0.005644,"changeRateYTD":0.031853,"amount":276.99999,"eps":0.201,"lyrEps":0.231096,"lyrPeRate":46.257832,"pbRate":-30.299702,"volumeRatio":1.326541,"roa":-0.007165,"roe":0,"changeRate5Min":-0.004656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50854681.8,"shortable":3,"shares":5136406,"floatShares":4757220,"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.69,"latestTime":"04:17 EDT","volume":2,"amount":21.49,"timestamp":1787559423287,"change":0.05000000000000071,"changeRate":0.004677268475210544},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFFL","nameCN":"ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN","changeRate":0.005761,"change":0.0422,"latestPrice":7.3672,"close":7.3672,"volume":2556,"market":"US","high":7.28,"low":7.28,"preClose":7.325,"open":7.28,"turnoverRate":0.00426,"peRate":0,"amplitude":0,"marketValue":4420320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":7.25,"changeRate5Day":0.000367,"changeRate20Day":-0.009931,"changeRate60Day":-0.08254,"changeRateWTD":0.005761,"changeRateMTD":-0.014118,"changeRateQTD":-0.02643,"changeRateYTD":-0.104292,"amount":18613.00058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65421,"roa":0,"roe":0,"changeRate5Min":0.011978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9447,"divideRate":0.128231,"floatMarketCap":4420320,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.3672,"latestTime":"16:10 EDT","volume":5,"amount":36.836,"timestamp":1787602204886,"change":-0.08720000000000017,"changeRate":-0.011836247149527659},"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.3672,"latestTime":"16:10 EDT","volume":5,"amount":36.836,"timestamp":1787602204886,"change":-0.08720000000000017,"changeRate":-0.011836247149527659},"overnightTrading":{"tag":"夜盘","latestPrice":7.367199897766113,"preClose":7.367199897766113,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFAI","nameCN":"Pinnacle Food Group Limited","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":173,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":35100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.54,"changeRate5Day":0.048768,"changeRate20Day":-0.104478,"changeRate60Day":-0.228772,"changeRateWTD":0,"changeRateMTD":0.181102,"changeRateQTD":-0.210111,"changeRateYTD":0.445435,"amount":526.04068,"eps":-0.170626,"lyrEps":-0.170626,"lyrPeRate":0,"pbRate":8.410731,"volumeRatio":0.174712,"roa":-0.148029,"roe":-0.427261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10590000,"shortable":3,"shares":11700000,"floatShares":3530000,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:30 EDT","volume":5,"amount":13.8,"timestamp":1787614203548,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:30 EDT","volume":5,"amount":13.8,"timestamp":1787614203548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":-0.005476,"change":-0.1729,"latestPrice":31.4003,"close":31.4003,"volume":16,"market":"US","high":31.5732,"low":31.5732,"preClose":31.5732,"open":31.5732,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":2512024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.45,"week52Low":24.36,"changeRate5Day":-0.014311,"changeRate20Day":0.059808,"changeRate60Day":0.022441,"changeRateWTD":-0.005476,"changeRateMTD":0.043075,"changeRateQTD":0.054838,"changeRateYTD":0.118623,"amount":524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235988,"roa":0,"roe":0,"changeRate5Min":-0.005476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2889,"divideRate":0.041047,"floatMarketCap":2512024,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":31.5732,"preClose":31.4003,"latestTime":"16:10 EDT","volume":4,"amount":125.6012,"timestamp":1787602204885,"change":0.1728999999999985,"changeRate":0.005506316818629073},"postHourTrading":{"tag":"盘后","latestPrice":31.5732,"preClose":31.4003,"latestTime":"16:10 EDT","volume":4,"amount":125.6012,"timestamp":1787602204885,"change":0.1728999999999985,"changeRate":0.005506316818629073},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":-0.003464,"change":-0.1135,"latestPrice":32.655,"close":32.655,"volume":26,"market":"US","high":32.7685,"low":32.7685,"preClose":32.7685,"open":32.7685,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":29389532.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.22,"week52Low":27.055,"changeRate5Day":-0.012698,"changeRate20Day":0.023507,"changeRate60Day":0.049875,"changeRateWTD":-0.003464,"changeRateMTD":0.009378,"changeRateQTD":0.025519,"changeRateYTD":0.110756,"amount":853.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043742,"roa":0,"roe":0,"changeRate5Min":-0.003464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2982,"divideRate":0.009132,"floatMarketCap":29389532.655,"shortable":3,"shares":900001,"floatShares":900001,"hourTrading":{"tag":"盘后","latestPrice":32.7685,"preClose":32.655,"latestTime":"19:30 EDT","volume":9,"amount":293.73,"timestamp":1787614204884,"change":0.11350000000000193,"changeRate":0.0034757311284643066},"postHourTrading":{"tag":"盘后","latestPrice":32.7685,"preClose":32.655,"latestTime":"19:30 EDT","volume":9,"amount":293.73,"timestamp":1787614204884,"change":0.11350000000000193,"changeRate":0.0034757311284643066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":1,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86821875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.005797,"changeRate60Day":0.023881,"changeRateWTD":0,"changeRateMTD":-0.002907,"changeRateQTD":-0.014368,"changeRateYTD":0.029,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2585.985435,"volumeRatio":0.003303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86821875,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":-0.004012,"change":-0.04,"latestPrice":9.93,"close":9.93,"volume":114,"market":"US","high":9.93,"low":9.93,"preClose":9.97,"open":9.93,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":83784375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.87,"changeRate5Day":-0.003012,"changeRate20Day":0.00303,"changeRate60Day":0,"changeRateWTD":-0.004012,"changeRateMTD":-0.000996,"changeRateQTD":0.001008,"changeRateYTD":0.00303,"amount":1132.000031,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2495.513642,"volumeRatio":0.078653,"roa":0,"roe":0,"changeRate5Min":0.006079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54451800.45,"shortable":3,"shares":8437500,"floatShares":5483565,"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.97,"latestTime":"08:48 EDT","volume":3,"amount":29.61,"timestamp":1787575727641,"change":-0.10000000000000142,"changeRate":-0.01003009027081258},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.774194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":0,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":-0.013967,"change":-0.3139,"latestPrice":22.1601,"close":22.1601,"volume":23,"market":"US","high":22.474,"low":22.474,"preClose":22.474,"open":22.474,"turnoverRate":0.000195,"peRate":0,"amplitude":0,"marketValue":2614891.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":-0.071813,"changeRate20Day":0.000275,"changeRate60Day":-0.137242,"changeRateWTD":-0.013967,"changeRateMTD":0.003528,"changeRateQTD":-0.104414,"changeRateYTD":-0.087686,"amount":527.789478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09754,"roa":0,"roe":0,"changeRate5Min":-0.013967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2614891.8,"shortable":3,"shares":118000,"floatShares":118000,"hourTrading":{"tag":"盘后","latestPrice":22.474,"preClose":22.1601,"latestTime":"16:58 EDT","volume":10,"amount":221.5206,"timestamp":1787605124158,"change":0.3139000000000003,"changeRate":0.014165098532948872},"postHourTrading":{"tag":"盘后","latestPrice":22.474,"preClose":22.1601,"latestTime":"16:58 EDT","volume":10,"amount":221.5206,"timestamp":1787605124158,"change":0.3139000000000003,"changeRate":0.014165098532948872},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCS","nameCN":"PGIM Corporate Bond 0-5 Year ETF","changeRate":0.000404,"change":0.0201,"latestPrice":49.8,"close":49.8,"volume":50403,"market":"US","high":49.8,"low":49.8,"preClose":49.7799,"open":49.8,"turnoverRate":0.004032,"peRate":0,"amplitude":0,"marketValue":622500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.636,"week52Low":49.665,"changeRate5Day":-0.000803,"changeRate20Day":-0.000297,"changeRate60Day":-0.006048,"changeRateWTD":0.000404,"changeRateMTD":0.002311,"changeRateQTD":-0.002524,"changeRateYTD":-0.011729,"amount":2512734.061775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":38.405214,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2062,"divideRate":0.044301,"floatMarketCap":622500000,"shortable":3,"shares":12500000,"floatShares":12500000,"hourTrading":{"tag":"盘后","latestPrice":49.853,"preClose":49.8,"latestTime":"16:10 EDT","volume":50006,"amount":2492948.6794,"timestamp":1787602204882,"change":0.05300000000000438,"changeRate":0.0010642570281125378},"postHourTrading":{"tag":"盘后","latestPrice":49.853,"preClose":49.8,"latestTime":"16:10 EDT","volume":50006,"amount":2492948.6794,"timestamp":1787602204882,"change":0.05300000000000438,"changeRate":0.0010642570281125378},"overnightTrading":{"tag":"夜盘","latestPrice":49.77989959716797,"preClose":49.77989959716797,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":0.008475,"change":0.167,"latestPrice":19.872,"close":19.872,"volume":486,"market":"US","high":19.89,"low":19.89,"preClose":19.705,"open":19.89,"turnoverRate":0.003888,"peRate":0,"amplitude":0,"marketValue":2484019.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.37,"week52Low":18.59,"changeRate5Day":0.00824,"changeRate20Day":0.048654,"changeRate60Day":0.00352,"changeRateWTD":0.008475,"changeRateMTD":0.060666,"changeRateQTD":0.017871,"changeRateYTD":-0.136304,"amount":9661.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546682,"roa":0,"roe":0,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9201,"divideRate":0.096623,"floatMarketCap":2484019.872,"shortable":3,"shares":125001,"floatShares":125001,"hourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.872,"latestTime":"17:04 EDT","volume":7,"amount":139.492,"timestamp":1787605447736,"change":0.018000000000000682,"changeRate":0.0009057971014493097},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.872,"latestTime":"17:04 EDT","volume":7,"amount":139.492,"timestamp":1787605447736,"change":0.018000000000000682,"changeRate":0.0009057971014493097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLO","nameCN":"Virtus SEIX AAA Private Credit CLO ETF","changeRate":0.001018,"change":0.0253,"latestPrice":24.8853,"close":24.8853,"volume":353,"market":"US","high":24.875,"low":24.875,"preClose":24.86,"open":24.875,"turnoverRate":0.000441,"peRate":0,"amplitude":0,"marketValue":19908339.5412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.84,"changeRate5Day":-0.002605,"changeRate20Day":0.000012,"changeRate60Day":-0.00059,"changeRateWTD":0.001018,"changeRateMTD":-0.000791,"changeRateQTD":-0.000201,"changeRateYTD":-0.003392,"amount":8800.99976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129579,"roa":0,"roe":0,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2733,"divideRate":0.051167,"floatMarketCap":19908339.5412,"shortable":3,"shares":800004,"floatShares":800004,"hourTrading":{"tag":"盘后","latestPrice":24.875,"preClose":24.8853,"latestTime":"16:10 EDT","volume":5,"amount":124.4265,"timestamp":1787602204881,"change":-0.010300000000000864,"changeRate":-0.0004138989684673628},"postHourTrading":{"tag":"盘后","latestPrice":24.875,"preClose":24.8853,"latestTime":"16:10 EDT","volume":5,"amount":124.4265,"timestamp":1787602204881,"change":-0.010300000000000864,"changeRate":-0.0004138989684673628},"overnightTrading":{"tag":"夜盘","latestPrice":24.885299682617188,"preClose":24.885299682617188,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":-0.009371,"change":-0.2889,"latestPrice":30.54,"close":30.54,"volume":173,"market":"US","high":30.6,"low":30.6,"preClose":30.8289,"open":30.6,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":16033500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.045136,"changeRate20Day":0.000655,"changeRate60Day":-0.021072,"changeRateWTD":-0.009371,"changeRateMTD":0.003364,"changeRateQTD":-0.067723,"changeRateYTD":0.207621,"amount":5297.999941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.226952,"roa":0,"roe":0,"changeRate5Min":-0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000618,"floatMarketCap":16033500,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.54,"latestTime":"16:10 EDT","volume":6,"amount":183.24,"timestamp":1787602204881,"change":0.060000000000002274,"changeRate":0.00196463654223976},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.54,"latestTime":"16:10 EDT","volume":6,"amount":183.24,"timestamp":1787602204881,"change":0.060000000000002274,"changeRate":0.00196463654223976},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.5416,"close":24.5416,"volume":13,"market":"US","high":24.5416,"low":24.5416,"preClose":24.5416,"open":24.5416,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":1717912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":-0.030547,"changeRate20Day":0.062959,"changeRate60Day":-0.045883,"changeRateWTD":0,"changeRateMTD":0.04536,"changeRateQTD":-0.012522,"changeRateYTD":0.007455,"amount":316.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170157,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1717912,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":24.5416,"preClose":24.5416,"latestTime":"16:04 EDT","volume":4,"amount":96.9448,"timestamp":1787601844418,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5416,"preClose":24.5416,"latestTime":"16:04 EDT","volume":4,"amount":96.9448,"timestamp":1787601844418,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":47.5974,"close":47.5974,"volume":56,"market":"US","high":47.5974,"low":47.5974,"preClose":47.5974,"open":47.5974,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":72586035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0523,"week52Low":47.3182,"changeRate5Day":0.0059,"changeRate20Day":-0.012199,"changeRate60Day":-0.048904,"changeRateWTD":0,"changeRateMTD":0.00145,"changeRateQTD":-0.046528,"changeRateYTD":-0.064546,"amount":2717.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.146069,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.861,"divideRate":0.060108,"floatMarketCap":72586035,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":47.5974,"preClose":47.5974,"latestTime":"16:10 EDT","volume":6,"amount":286.905,"timestamp":1787602204881,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.5974,"preClose":47.5974,"latestTime":"16:10 EDT","volume":6,"amount":286.905,"timestamp":1787602204881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.817501068115234,"preClose":47.817501068115234,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":49.1134,"close":49.1134,"volume":11,"market":"US","high":49.1134,"low":49.1134,"preClose":49.1134,"open":49.1134,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":525513380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3152,"week52Low":49.0142,"changeRate5Day":0.000041,"changeRate20Day":-0.003528,"changeRate60Day":-0.017987,"changeRateWTD":0,"changeRateMTD":0.002024,"changeRateQTD":-0.016355,"changeRateYTD":-0.031168,"amount":541.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5441,"divideRate":0.051801,"floatMarketCap":525513380,"shortable":3,"shares":10700000,"floatShares":10700000,"hourTrading":{"tag":"盘后","latestPrice":49.1134,"preClose":49.1134,"latestTime":"16:10 EDT","volume":3,"amount":147.5709,"timestamp":1787602204881,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.1134,"preClose":49.1134,"latestTime":"16:10 EDT","volume":3,"amount":147.5709,"timestamp":1787602204881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.19029998779297,"preClose":49.19029998779297,"latestTime":"20260824 20:53 EDT","volume":0,"amount":0,"timestamp":1787619204084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}