US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Corgi PLTR 2x Daily ETF US PLTL	60.33	-4.21%	-2.65	211	13.09K	0.00%	904.94K	+3.90%	+65.45%	0.00%	+116.86%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
PLUM ACQUISITION CORP IV US PLMK	10.62	0.00%	0.00	121	1.30K	0.00%	113.61M	+0.38%	+0.05%	-0.23%	+1.19%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
Direxion PLTR Defined Income Boost ETF US PLIB	33.77	-2.03%	-0.70	268	9.00K	0.00%	2.70M	+2.40%	0.00%	0.00%	+36.78%
Pelican Acquisition Corp. II US PLCIU	10.00	-0.20%	-0.02	1K	10.77K	0.00%	121.20M	-0.10%	+0.40%	0.00%	0.00%
PELICAN ACQUISITION II CORPORATION US PLCI	9.87	0.00%	0.00	7	69.00	0.00%	119.63M	+0.20%	0.00%	0.00%	+0.10%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
PGIM Jennison U.S. Core Equity ETF US PJUS	52.45	0.00%	0.00	7	366.00	0.00%	6.82M	-1.51%	+2.66%	+2.73%	+4.97%
PGIM Jennison Focused Mid-Cap ETF US PJFM	67.36	0.00%	0.00	195	12.86K	0.00%	20.21M	-2.46%	+0.79%	+0.37%	+14.47%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
PGIM SECURITIZED INCOME ETF US PINC	50.06	0.00%	0.00	9	474.00	0.00%	25.03M	-0.01%	+0.17%	0.00%	-8.98%
ClearShares Piton Intermediate Fixed Income ETF US PIFI	93.05	+0.05%	+0.05	33	3.09K	0.00%	97.70M	-0.10%	+0.11%	-0.99%	-1.86%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	30.12	0.00%	0.00	7	209.00	0.00%	1.20M	+1.66%	+7.18%	+8.66%	+19.21%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	26.91	0.00%	0.00	7	204.00	0.00%	6.73M	-1.55%	+3.46%	-1.27%	+8.52%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Pantages Capital Acquisition Corporation US PGACU	10.84	0.00%	0.00	0	0	0.00%	119.52M	0.00%	+0.56%	+2.94%	+4.23%

1 ...568 569 570 571 572 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:569,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTL","nameCN":"Corgi PLTR 2x Daily ETF","changeRate":-0.042128,"change":-2.6533,"latestPrice":60.3292,"close":60.3292,"volume":211,"market":"US","high":63.02,"low":63.02,"preClose":62.9825,"open":63.02,"turnoverRate":0.014067,"peRate":0,"amplitude":0,"marketValue":904938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.02,"week52Low":27.7799,"changeRate5Day":0.039043,"changeRate20Day":0.654491,"changeRate60Day":0,"changeRateWTD":-0.042128,"changeRateMTD":0.896811,"changeRateQTD":1.049643,"changeRateYTD":1.168555,"amount":13091.085724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.573681,"roa":0,"roe":0,"changeRate5Min":-0.042128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904938,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":62.9825,"preClose":60.3292,"latestTime":"18:26 EDT","volume":6,"amount":362.7568,"timestamp":1787610417108,"change":2.6533000000000015,"changeRate":0.04398036108551086},"postHourTrading":{"tag":"盘后","latestPrice":62.9825,"preClose":60.3292,"latestTime":"18:26 EDT","volume":6,"amount":362.7568,"timestamp":1787610417108,"change":2.6533000000000015,"changeRate":0.04398036108551086},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.615,"close":10.615,"volume":121,"market":"US","high":10.615,"low":10.615,"preClose":10.615,"open":10.615,"turnoverRate":0.000031,"peRate":51.379478,"amplitude":0,"marketValue":113607037.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.27,"changeRate5Day":0.003783,"changeRate20Day":0.000471,"changeRate60Day":-0.00235,"changeRateWTD":0,"changeRateMTD":0.003308,"changeRateQTD":-0.004221,"changeRateYTD":0.011916,"amount":1297.725046,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.185874,"pbRate":0.670761,"volumeRatio":0.045069,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41584262.5,"shortable":3,"shares":10702500,"floatShares":3917500,"hourTrading":{"tag":"盘后","latestPrice":10.615,"preClose":10.615,"latestTime":"19:30 EDT","volume":8,"amount":84.96,"timestamp":1787614207277,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.615,"preClose":10.615,"latestTime":"19:30 EDT","volume":8,"amount":84.96,"timestamp":1787614207277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.614999771118164,"preClose":10.614999771118164,"latestTime":"20260824 21:29 EDT","volume":0,"amount":0,"timestamp":1787621364042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.32,"week52Low":7.0215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0.9},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":-0.020336,"change":-0.701,"latestPrice":33.77,"close":33.77,"volume":268,"market":"US","high":33.77,"low":33.77,"preClose":34.471,"open":33.77,"turnoverRate":0.00335,"peRate":0,"amplitude":0,"marketValue":2701600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.535,"week52Low":24.38,"changeRate5Day":0.023954,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.020336,"changeRateMTD":0.352537,"changeRateQTD":0.36776,"changeRateYTD":0.36776,"amount":8996.00032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692864,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2763,"divideRate":0.008182,"floatMarketCap":2701600,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.77,"latestTime":"16:04 EDT","volume":2,"amount":67.545,"timestamp":1787601845336,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.77,"latestTime":"16:04 EDT","volume":2,"amount":67.545,"timestamp":1787601845336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCIU","nameCN":"Pelican Acquisition Corp. II","changeRate":-0.001996,"change":-0.02,"latestPrice":10,"close":10,"volume":1077,"market":"US","high":10,"low":10,"preClose":10.02,"open":10,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":121202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":-0.000999,"changeRate20Day":0.004016,"changeRate60Day":0,"changeRateWTD":-0.001996,"changeRateMTD":0.005025,"changeRateQTD":0,"changeRateYTD":0,"amount":10771.999778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-147268.529769,"volumeRatio":1.056089,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121202000,"shortable":3,"shares":12120200,"floatShares":12120200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCI","nameCN":"PELICAN ACQUISITION II CORPORATION","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":7,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":119626374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.87,"week52Low":9.85,"changeRate5Day":0.00203,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001014,"changeRateQTD":0.001014,"changeRateYTD":0.001014,"amount":68.999997,"eps":-0.033284,"lyrEps":-0.033284,"lyrPeRate":0,"pbRate":-145354.038882,"volumeRatio":0.000278,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92669430,"shortable":3,"shares":12120200,"floatShares":9389000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJUS","nameCN":"PGIM Jennison U.S. Core Equity ETF","changeRate":0,"change":0,"latestPrice":52.4514,"close":52.4514,"volume":7,"market":"US","high":52.4514,"low":52.4514,"preClose":52.4514,"open":52.4514,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":6818682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.52,"week52Low":49.915,"changeRate5Day":-0.015095,"changeRate20Day":0.026553,"changeRate60Day":0.027291,"changeRateWTD":0,"changeRateMTD":0.014726,"changeRateQTD":0.038586,"changeRateYTD":0.049658,"amount":365.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6818682,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":67.3633,"close":67.3633,"volume":195,"market":"US","high":67.3633,"low":67.3633,"preClose":67.3633,"open":67.3633,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":20208990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.02459,"changeRate20Day":0.007882,"changeRate60Day":0.003674,"changeRateWTD":0,"changeRateMTD":0.020427,"changeRateQTD":-0.034677,"changeRateYTD":0.144714,"amount":12856.000443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.394848,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3844,"divideRate":0.005706,"floatMarketCap":20208990,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":67.3633,"preClose":67.3633,"latestTime":"16:04 EDT","volume":2,"amount":134.1304,"timestamp":1787601843800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.3633,"preClose":67.3633,"latestTime":"16:04 EDT","volume":2,"amount":134.1304,"timestamp":1787601843800,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PINC","nameCN":"PGIM SECURITIZED INCOME ETF","changeRate":0,"change":0,"latestPrice":50.06,"close":50.06,"volume":9,"market":"US","high":50.06,"low":50.06,"preClose":50.06,"open":50.06,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":25030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":49.865,"changeRate5Day":-0.000102,"changeRate20Day":0.001701,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003911,"changeRateQTD":-0.000296,"changeRateYTD":-0.089818,"amount":474.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.016378,"volumeRatio":0.882348,"roa":0.030046,"roe":0.008661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.007711,"floatMarketCap":25030000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":50.06,"preClose":50.06,"latestTime":"16:10 EDT","volume":2,"amount":100.08,"timestamp":1787602204891,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.06,"preClose":50.06,"latestTime":"16:10 EDT","volume":2,"amount":100.08,"timestamp":1787602204891,"change":0,"changeRate":0},"impliedVol":0.3595,"impliedVolPercentile":0.9048},{"symbol":"PIFI","nameCN":"ClearShares Piton Intermediate Fixed Income ETF","changeRate":0.000484,"change":0.045,"latestPrice":93.045,"close":93.045,"volume":33,"market":"US","high":93,"low":93,"preClose":93,"open":93,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":97697250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.79,"week52Low":92.62,"changeRate5Day":-0.000966,"changeRate20Day":0.001077,"changeRate60Day":-0.009949,"changeRateWTD":0.000484,"changeRateMTD":0.001938,"changeRateQTD":-0.004956,"changeRateYTD":-0.018616,"amount":3091.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031507,"roa":0,"roe":0,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1664,"divideRate":0.044778,"floatMarketCap":97697250,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":93,"preClose":93.045,"latestTime":"16:10 EDT","volume":6,"amount":558.27,"timestamp":1787602205344,"change":-0.045000000000001705,"changeRate":-0.00048363694986298787},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":93.045,"latestTime":"16:10 EDT","volume":6,"amount":558.27,"timestamp":1787602205344,"change":-0.045000000000001705,"changeRate":-0.00048363694986298787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":30.1227,"close":30.1227,"volume":7,"market":"US","high":30.1227,"low":30.1227,"preClose":30.1227,"open":30.1227,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1204908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":0.016639,"changeRate20Day":0.07178,"changeRate60Day":0.086595,"changeRateWTD":0,"changeRateMTD":0.061346,"changeRateQTD":0.0062,"changeRateYTD":0.192147,"amount":209.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1204908,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":26.9133,"close":26.9133,"volume":7,"market":"US","high":26.9133,"low":26.9133,"preClose":26.9133,"open":26.9133,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":6728325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.015521,"changeRate20Day":0.034586,"changeRate60Day":-0.01274,"changeRateWTD":0,"changeRateMTD":0.019609,"changeRateQTD":-0.006427,"changeRateYTD":0.085214,"amount":203.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0292,"divideRate":0.001085,"floatMarketCap":6728325,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.9133,"preClose":26.9133,"latestTime":"16:04 EDT","volume":1,"amount":26.7316,"timestamp":1787601846787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.9133,"preClose":26.9133,"latestTime":"16:04 EDT","volume":1,"amount":26.7316,"timestamp":1787601846787,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9259},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":0,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0,"peRate":58.029978,"amplitude":0,"marketValue":119516420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.005566,"changeRate60Day":0.02944,"changeRateWTD":0,"changeRateMTD":0.005566,"changeRateQTD":0.016886,"changeRateYTD":0.042308,"amount":0,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42462816.56,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0}]}}}