US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pictet AI & Automation ETF US PBOT	35.28	0.00%	0.00	553	19.83K	0.00%	18.52M	-1.57%	+7.59%	+10.22%	+40.02%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	32.00	0.00%	0.00	10	320.68	0.00%	36.80M	+0.23%	+1.23%	+2.78%	+8.90%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	32.03	+0.22%	+0.07	139	4.45K	0.00%	38.76M	+0.41%	+1.20%	+2.38%	+6.71%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.92	0.00%	0.00	17	560.78	0.00%	36.54M	+0.17%	+0.92%	+2.22%	+7.93%
PGIM PORTFOLIO BALLAST ETF US PBL	33.70	0.00%	0.00	80	2.70K	0.00%	71.45M	+0.60%	+0.54%	+0.64%	+9.07%
PGIM S&P 500 Buffer 20 ETF - June US PBJN	31.58	0.00%	0.00	14	443.32	0.00%	58.75M	+0.25%	+1.02%	+2.10%	+5.57%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	33.15	0.00%	0.00	14	464.92	0.00%	66.63M	+0.12%	+0.91%	+2.22%	+7.35%
Pathfinder US PBHC	17.19	-1.78%	-0.31	207	3.56K	0.00%	107.53M	-1.39%	-0.13%	+6.43%	+21.81%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	32.88	+0.37%	+0.12	881	28.97K	0.00%	41.44M	+0.47%	+1.29%	+2.53%	+8.01%
PGIM S&P 500 Buffer 20 ETF - December US PBDE	31.85	0.00%	0.00	14	447.06	0.00%	38.54M	+0.16%	+1.01%	+2.44%	+8.08%
Portfolio Building Block World Consumer Staples ETF US PBCS	25.06	-0.06%	-0.01	5	125.24	0.00%	1.00M	+3.33%	0.00%	0.00%	+1.13%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	32.35	+0.25%	+0.08	142	4.59K	0.00%	39.47M	+0.45%	+1.22%	+2.54%	+7.98%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	31.74	0.00%	0.00	13	413.66	0.00%	37.45M	+0.05%	+0.79%	+1.97%	+9.54%
ProShares Pet Care ETF US PAWZ	48.22	+0.44%	+0.21	723	34.85K	0.00%	31.34M	+3.12%	-1.12%	-3.24%	-11.80%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Pacer Lunt MidCap Multi-Factor Alternator ETF US PAMC	52.13	+0.93%	+0.48	873	45.48K	0.00%	52.13M	-0.61%	-2.37%	-3.59%	+11.87%
Paloma Acquisition Corp. I US PALOU	10.10	0.00%	0.00	0	0	0.00%	215.04M	+0.50%	+0.50%	+0.50%	+1.00%
Paloma Acquisition Corp I US PALO	9.99	0.00%	0.00	6	59.97	0.00%	210.60M	0.00%	+0.15%	+0.66%	+0.66%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
iShares Paris-Aligned Climate MSCI USA ETF US PABU	79.73	0.00%	0.00	13	1.04K	0.00%	2.51B	+0.74%	+2.03%	+4.88%	+9.45%

1 ...560 561 562 563 564 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:561,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":35.2829,"close":35.2829,"volume":553,"market":"US","high":35.2829,"low":35.2829,"preClose":35.2829,"open":35.2829,"turnoverRate":0.001053,"peRate":0,"amplitude":0,"marketValue":18523522.5,"askSize":300,"bidSize":300,"askPrice":35.95,"bidPrice":35.91,"week52High":36.2341,"week52Low":23.3319,"changeRate5Day":-0.015747,"changeRate20Day":0.075925,"changeRate60Day":0.102246,"changeRateWTD":-0.015747,"changeRateMTD":0.009849,"changeRateQTD":0.009849,"changeRateYTD":0.400193,"amount":19825.327614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.097272,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.000679,"floatMarketCap":18523522.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":35.7682,"preClose":35.2829,"latestTime":"16:10 EDT","volume":6,"amount":211.3516,"timestamp":1791490204390,"change":0.4853000000000023,"changeRate":0.013754538317428622},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":32,"close":32,"volume":10,"market":"US","high":32,"low":32,"preClose":32,"open":32,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":36800032,"askSize":700,"bidSize":700,"askPrice":32.12,"bidPrice":32.07,"week52High":32.06,"week52Low":28.47,"changeRate5Day":0.002312,"changeRate20Day":0.012338,"changeRate60Day":0.027776,"changeRateWTD":0.002312,"changeRateMTD":0.00602,"changeRateQTD":0.00602,"changeRateYTD":0.088991,"amount":320.680046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002052,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36800032,"shortable":3,"shares":1150001,"floatShares":1150001,"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32,"latestTime":"16:10 EDT","volume":4,"amount":128,"timestamp":1791490204389,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0.00219,"change":0.07,"latestPrice":32.03,"close":32.03,"volume":139,"market":"US","high":32.03,"low":32.03,"preClose":31.96,"open":32.03,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":38756332.03,"askSize":700,"bidSize":700,"askPrice":32.09,"bidPrice":32.04,"week52High":32.05,"week52Low":29.27,"changeRate5Day":0.004082,"changeRate20Day":0.012006,"changeRate60Day":0.023751,"changeRateWTD":0.004082,"changeRateMTD":0.007264,"changeRateQTD":0.007264,"changeRateYTD":0.067133,"amount":4452.346931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048168,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.00069,"floatMarketCap":38756332.03,"shortable":3,"shares":1210001,"floatShares":1210001,"postHourTrading":{"tag":"盘后","latestPrice":31.96,"preClose":31.96,"latestTime":"16:10 EDT","volume":5,"amount":159.8,"timestamp":1791490204389,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.92,"close":32.92,"volume":17,"market":"US","high":32.92,"low":32.92,"preClose":32.92,"open":32.92,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":36541232.92,"askSize":1100,"bidSize":1100,"askPrice":33.03,"bidPrice":32.97,"week52High":33,"week52Low":29.6267,"changeRate5Day":0.001667,"changeRate20Day":0.009197,"changeRate60Day":0.022202,"changeRateWTD":0.001667,"changeRateMTD":0.003845,"changeRateQTD":0.003845,"changeRateYTD":0.079344,"amount":560.778992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36541232.92,"shortable":3,"shares":1110001,"floatShares":1110001,"postHourTrading":{"tag":"盘后","latestPrice":32.92,"preClose":32.92,"latestTime":"16:04 EDT","volume":3,"amount":98.76,"timestamp":1791489845133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBL","nameCN":"PGIM PORTFOLIO BALLAST ETF","changeRate":0,"change":0,"latestPrice":33.701,"close":33.701,"volume":80,"market":"US","high":33.701,"low":33.701,"preClose":33.701,"open":33.701,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":71446120,"askSize":500,"bidSize":500,"askPrice":33.95,"bidPrice":33.77,"week52High":34.37,"week52Low":29.5998,"changeRate5Day":0.006033,"changeRate20Day":0.005421,"changeRate60Day":0.006418,"changeRateWTD":0.006033,"changeRateMTD":0.009889,"changeRateQTD":0.009889,"changeRateYTD":0.090665,"amount":2702.177429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6823,"divideRate":0.020246,"floatMarketCap":71446120,"shortable":3,"shares":2120000,"floatShares":2120000,"postHourTrading":{"tag":"盘后","latestPrice":33.778,"preClose":33.778,"latestTime":"16:10 EDT","volume":6,"amount":202.206,"timestamp":1791490204389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.70100021362305,"preClose":33.70100021362305,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJN","nameCN":"PGIM S&P 500 Buffer 20 ETF - June","changeRate":0,"change":0,"latestPrice":31.58,"close":31.58,"volume":14,"market":"US","high":31.58,"low":31.58,"preClose":31.58,"open":31.58,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":58751463.58,"askSize":700,"bidSize":700,"askPrice":31.73,"bidPrice":31.68,"week52High":31.7,"week52Low":29.1803,"changeRate5Day":0.002514,"changeRate20Day":0.010237,"changeRate60Day":0.020989,"changeRateWTD":0.002514,"changeRateMTD":0.006412,"changeRateQTD":0.006412,"changeRateYTD":0.055658,"amount":443.315273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003822,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58751463.58,"shortable":3,"shares":1860401,"floatShares":1860401,"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.58,"latestTime":"16:10 EDT","volume":4,"amount":126.32,"timestamp":1791490204389,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJA","nameCN":"PGIM S&P 500 Buffer 20 ETF - January","changeRate":0,"change":0,"latestPrice":33.15,"close":33.15,"volume":14,"market":"US","high":33.15,"low":33.15,"preClose":33.15,"open":33.15,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":66631533.15,"askSize":100,"bidSize":600,"askPrice":33.26,"bidPrice":32.7,"week52High":33.24,"week52Low":29.9464,"changeRate5Day":0.001214,"changeRate20Day":0.009132,"changeRate60Day":0.022161,"changeRateWTD":0.001214,"changeRateMTD":0.00367,"changeRateQTD":0.00367,"changeRateYTD":0.07351,"amount":464.921028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003996,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66631533.15,"shortable":3,"shares":2010001,"floatShares":2010001,"postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.15,"latestTime":"16:04 EDT","volume":1,"amount":33.15,"timestamp":1791489844190,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBHC","nameCN":"Pathfinder","changeRate":-0.017846,"change":-0.3123,"latestPrice":17.1877,"close":17.1877,"volume":207,"market":"US","high":17.1877,"low":17.1877,"preClose":17.5,"open":17.1877,"turnoverRate":0.000058,"peRate":629.632214,"amplitude":0,"marketValue":107534776.2992,"askSize":1,"bidSize":3,"askPrice":17.36,"bidPrice":17,"week52High":18.3,"week52Low":12.0567,"changeRate5Day":-0.013901,"changeRate20Day":-0.001296,"changeRate60Day":0.064254,"changeRateWTD":-0.013901,"changeRateMTD":0.018229,"changeRateQTD":0.018229,"changeRateYTD":0.218122,"amount":3555.398169,"eps":0.027298,"lyrEps":-0.307779,"lyrPeRate":0,"pbRate":0.855188,"volumeRatio":0.224488,"committee":0.5,"roa":0.000095,"roe":0.001143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.023272,"floatMarketCap":61640248.51,"shortable":3,"shares":6256496,"floatShares":3586300,"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"16:10 EDT","volume":6,"amount":101.16,"timestamp":1791490204389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.5,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0.003663,"change":0.12,"latestPrice":32.88,"close":32.88,"volume":881,"market":"US","high":32.88,"low":32.88,"preClose":32.76,"open":32.88,"turnoverRate":0.000699,"peRate":0,"amplitude":0,"marketValue":41441984.88,"askSize":700,"bidSize":600,"askPrice":32.89,"bidPrice":32.32,"week52High":32.88,"week52Low":29.4785,"changeRate5Day":0.004736,"changeRate20Day":0.012939,"changeRate60Day":0.025257,"changeRateWTD":0.004736,"changeRateMTD":0.007384,"changeRateQTD":0.007384,"changeRateYTD":0.080087,"amount":28966.504608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2085,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41441984.88,"shortable":3,"shares":1260401,"floatShares":1260401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBDE","nameCN":"PGIM S&P 500 Buffer 20 ETF - December","changeRate":0,"change":0,"latestPrice":31.85,"close":31.85,"volume":14,"market":"US","high":31.85,"low":31.85,"preClose":31.85,"open":31.85,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":38538531.85,"askSize":800,"bidSize":1100,"askPrice":31.98,"bidPrice":31.93,"week52High":32.11,"week52Low":28.3869,"changeRate5Day":0.001579,"changeRate20Day":0.010149,"changeRate60Day":0.024445,"changeRateWTD":0.001579,"changeRateMTD":0.00445,"changeRateQTD":0.00445,"changeRateYTD":0.08076,"amount":447.061687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003659,"committee":0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38538531.85,"shortable":3,"shares":1210001,"floatShares":1210001,"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.85,"latestTime":"16:10 EDT","volume":2,"amount":63.7,"timestamp":1791490204388,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBCS","nameCN":"Portfolio Building Block World Consumer Staples ETF","changeRate":-0.000582,"change":-0.0146,"latestPrice":25.06,"close":25.06,"volume":5,"market":"US","high":25.06,"low":25.06,"preClose":25.0746,"open":25.06,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":1002400,"askSize":500,"bidSize":500,"askPrice":25.15,"bidPrice":25.08,"week52High":25.0746,"week52Low":24.1552,"changeRate5Day":0.03327,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.03327,"changeRateMTD":0.029298,"changeRateQTD":0.029298,"changeRateYTD":0.011299,"amount":125.237503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1002400,"shortable":3,"shares":40000,"floatShares":40000,"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.0746,"latestTime":"09:29 EDT","volume":1,"amount":25.06,"timestamp":1791552599176,"change":-0.0146000000000015,"changeRate":-0.0005822625286146738},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0.002479,"change":0.08,"latestPrice":32.35,"close":32.35,"volume":142,"market":"US","high":32.35,"low":32.35,"preClose":32.27,"open":32.35,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":39467000,"askSize":700,"bidSize":700,"askPrice":32.42,"bidPrice":32.37,"week52High":32.38,"week52Low":29.148,"changeRate5Day":0.004477,"changeRate20Day":0.012203,"changeRate60Day":0.025357,"changeRateWTD":0.004477,"changeRateMTD":0.007983,"changeRateQTD":0.007983,"changeRateYTD":0.079805,"amount":4593.726326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39467000,"shortable":3,"shares":1220000,"floatShares":1220000,"postHourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.27,"latestTime":"16:10 EDT","volume":5,"amount":161.35,"timestamp":1791490204388,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0,"change":0,"latestPrice":31.74,"close":31.74,"volume":13,"market":"US","high":31.74,"low":31.74,"preClose":31.74,"open":31.74,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":37453231.74,"askSize":700,"bidSize":700,"askPrice":31.85,"bidPrice":31.8,"week52High":31.98,"week52Low":28.25,"changeRate5Day":0.000473,"changeRate20Day":0.007939,"changeRate60Day":0.019697,"changeRateWTD":0.000473,"changeRateMTD":0.002283,"changeRateQTD":0.002283,"changeRateYTD":0.095427,"amount":413.659996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004112,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37453231.74,"shortable":3,"shares":1180001,"floatShares":1180001,"postHourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.74,"latestTime":"16:10 EDT","volume":2,"amount":63.48,"timestamp":1791490204388,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAWZ","nameCN":"ProShares Pet Care ETF","changeRate":0.00437,"change":0.2098,"latestPrice":48.22,"close":48.22,"volume":723,"market":"US","high":48.22,"low":48.22,"preClose":48.0102,"open":48.22,"turnoverRate":0.001112,"peRate":0,"amplitude":0,"marketValue":31343048.22,"askSize":200,"bidSize":300,"askPrice":48.89,"bidPrice":47.82,"week52High":57.4357,"week52Low":45.96,"changeRate5Day":0.031232,"changeRate20Day":-0.011227,"changeRate60Day":-0.032415,"changeRateWTD":0.031232,"changeRateMTD":0.026086,"changeRateQTD":0.026086,"changeRateYTD":-0.117977,"amount":34849.532764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.709413,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007466,"floatMarketCap":31343048.22,"shortable":3,"shares":650001,"floatShares":650001,"postHourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":48.0102,"latestTime":"19:30 EDT","volume":12,"amount":576.1224,"timestamp":1791502204056,"change":-0.05019999999999669,"changeRate":-0.0010456111409658092},"overnightTrading":{"tag":"夜盘","latestPrice":48.01020050048828,"preClose":48.01020050048828,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1176,"impliedVolPercentile":0.8606},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAMC","nameCN":"Pacer Lunt MidCap Multi-Factor Alternator ETF","changeRate":0.009303,"change":0.4805,"latestPrice":52.13,"close":52.13,"volume":873,"market":"US","high":52.13,"low":52.13,"preClose":51.6495,"open":52.13,"turnoverRate":0.000873,"peRate":0,"amplitude":0,"marketValue":52130000,"askSize":100,"bidSize":1000,"askPrice":52.36,"bidPrice":52.29,"week52High":55.9519,"week52Low":42.78,"changeRate5Day":-0.006095,"changeRate20Day":-0.023653,"changeRate60Day":-0.035853,"changeRateWTD":-0.006095,"changeRateMTD":0.01143,"changeRateQTD":0.01143,"changeRateYTD":0.118698,"amount":45478.303322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.490733,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6508,"divideRate":0.012484,"floatMarketCap":52130000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":51.28,"preClose":51.6495,"latestTime":"16:10 EDT","volume":6,"amount":309.818,"timestamp":1791490204386,"change":-0.36950000000000216,"changeRate":-0.007153989874054969},"impliedVol":0.0855,"impliedVolPercentile":0.3705},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":215044150,"askSize":500,"bidSize":2000,"askPrice":10.29,"bidPrice":10.08,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0.004975,"changeRate20Day":0.004975,"changeRate60Day":0.004975,"changeRateWTD":0.004975,"changeRateMTD":0.004975,"changeRateQTD":0.004975,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6298.337873,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210188231.6,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.985,"close":9.985,"volume":6,"market":"US","high":9.985,"low":9.985,"preClose":9.985,"open":9.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":210598627.5,"askSize":1500,"bidSize":106912,"askPrice":10.02,"bidPrice":9.97,"week52High":10.078,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.001505,"changeRate60Day":0.006552,"changeRateWTD":0,"changeRateMTD":0.001505,"changeRateQTD":0.001505,"changeRateYTD":0.006552,"amount":59.969999,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6168.13483,"volumeRatio":0.001953,"committee":0.972328,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152416032.5,"shortable":3,"shares":21091500,"floatShares":15264500,"postHourTrading":{"tag":"盘后","latestPrice":9.985,"preClose":9.985,"latestTime":"16:10 EDT","volume":6,"amount":59.82,"timestamp":1791490204386,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PABU","nameCN":"iShares Paris-Aligned Climate MSCI USA ETF","changeRate":0,"change":0,"latestPrice":79.7264,"close":79.7264,"volume":13,"market":"US","high":79.7264,"low":79.7264,"preClose":79.7264,"open":79.7264,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2507395280,"askSize":200,"bidSize":200,"askPrice":80.62,"bidPrice":80.58,"week52High":80.79,"week52Low":63.89,"changeRate5Day":0.00738,"changeRate20Day":0.020348,"changeRate60Day":0.048818,"changeRateWTD":0.00738,"changeRateMTD":0.015429,"changeRateQTD":0.015429,"changeRateYTD":0.094516,"amount":1042.975563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000797,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7396,"divideRate":0.009277,"floatMarketCap":2507395280,"shortable":3,"shares":31450000,"floatShares":31450000,"postHourTrading":{"tag":"盘后","latestPrice":80.03,"preClose":79.7264,"latestTime":"19:30 EDT","volume":8,"amount":637.4292,"timestamp":1791502203614,"change":0.303600000000003,"changeRate":0.003808023440165403},"overnightTrading":{"tag":"夜盘","latestPrice":79.72640228271484,"preClose":79.72640228271484,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}