US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	23.94	+0.02%	+0.00	13	324.00	0.00%	19.16M	-0.11%	-0.61%	-1.22%	-0.93%
Ruk Strategic Growth ETF US RKSG	28.78	0.00%	0.00	11	314.00	0.00%	2.88M	+0.18%	+4.42%	+2.58%	+15.57%
Principal Inflation Protection ETF US RIZE	24.62	0.00%	0.00	6	148.00	0.00%	11.08M	+0.16%	-0.04%	-1.74%	-1.64%
Corgi RIVN 2x Daily ETF US RIVC	22.90	0.00%	0.00	9	205.00	0.00%	343.45K	+29.84%	+2.20%	0.00%	-2.44%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ribbon Acquisition Corp US RIBBU	11.00	0.00%	0.00	0	0	0.00%	71.17M	0.00%	+2.52%	+5.26%	+4.96%
RH TACTICAL OUTLOOK ETF US RHTX	20.47	-0.38%	-0.08	34	708.00	0.00%	8.06M	-0.51%	+4.17%	+0.95%	+9.43%
Corgi RGTI 2x Daily ETF US RGTC	30.38	0.00%	0.00	21	549.00	0.00%	303.75K	-10.09%	+21.14%	0.00%	+14.67%
ALPS Active Equity Opportunity ETF US RFFC	76.63	-0.10%	-0.07	180	13.83K	0.00%	32.57M	-0.69%	+3.55%	+2.93%	+13.53%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
RF Acquisition Corp. III US RFAMU	10.00	0.00%	0.00	2	21	0.00%	139.33M	0.00%	0.00%	+0.30%	0.00%
RF Acquisition Corp. II US RFAIU	52.04	+0.54%	+0.28	995	48.54K	0.00%	434.19M	+371.80%	+370.10%	+371.80%	+380.52%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED SMALL CAP ETF US RESM	24.54	0.00%	0.00	14	358.00	0.00%	6.14M	-1.38%	+2.04%	+6.01%	+23.33%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%

1 ...560 561 562 563 564 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:561,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCA","nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","changeRate":0.000196,"change":0.0047,"latestPrice":23.9447,"close":23.9447,"volume":13,"market":"US","high":23.94,"low":23.94,"preClose":23.94,"open":23.94,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":19155760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.61,"week52Low":23.37,"changeRate5Day":-0.001055,"changeRate20Day":-0.006114,"changeRate60Day":-0.012182,"changeRateWTD":0.000196,"changeRateMTD":0.001234,"changeRateQTD":-0.021835,"changeRateYTD":-0.009301,"amount":323.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004042,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0624,"divideRate":0.044369,"floatMarketCap":19155760,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.9447,"latestTime":"16:10 EDT","volume":6,"amount":143.6682,"timestamp":1787602204937,"change":-0.004699999999999704,"changeRate":-0.00019628560808862523},"postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.9447,"latestTime":"16:10 EDT","volume":6,"amount":143.6682,"timestamp":1787602204937,"change":-0.004699999999999704,"changeRate":-0.00019628560808862523},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.7769,"close":28.7769,"volume":11,"market":"US","high":28.7769,"low":28.7769,"preClose":28.7769,"open":28.7769,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2877690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.98,"week52Low":22.99,"changeRate5Day":0.001775,"changeRate20Day":0.044234,"changeRate60Day":0.025775,"changeRateWTD":0,"changeRateMTD":0.034612,"changeRateQTD":0.06723,"changeRateYTD":0.155699,"amount":313.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.509256,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2877690,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":28.7769,"preClose":28.7769,"latestTime":"16:04 EDT","volume":4,"amount":114.9528,"timestamp":1787601853986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.7769,"preClose":28.7769,"latestTime":"16:04 EDT","volume":4,"amount":114.9528,"timestamp":1787601853986,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.62,"close":24.62,"volume":6,"market":"US","high":24.62,"low":24.62,"preClose":24.62,"open":24.62,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11079024.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.5301,"changeRate5Day":0.001627,"changeRate20Day":-0.000402,"changeRate60Day":-0.017362,"changeRateWTD":0,"changeRateMTD":-0.002435,"changeRateQTD":-0.012831,"changeRateYTD":-0.01638,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4504,"divideRate":0.018294,"floatMarketCap":11079024.62,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.8967,"close":22.8967,"volume":9,"market":"US","high":22.8967,"low":22.8967,"preClose":22.8967,"open":22.8967,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":343450.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":0.298404,"changeRate20Day":0.021955,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.214724,"changeRateQTD":-0.024427,"changeRateYTD":-0.024427,"amount":205.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343450.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0.025163,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0.021356,"changeRateQTD":0.009174,"changeRateYTD":0.049618,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-189.927973,"volumeRatio":0,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55000000,"shortable":3,"shares":6470000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":-0.003786,"change":-0.0778,"latestPrice":20.4714,"close":20.4714,"volume":34,"market":"US","high":20.5492,"low":20.5492,"preClose":20.5492,"open":20.5492,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":8057256.4404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6003,"week52Low":15.63,"changeRate5Day":-0.005064,"changeRate20Day":0.041669,"changeRate60Day":0.009527,"changeRateWTD":-0.003786,"changeRateMTD":0.046595,"changeRateQTD":0.023657,"changeRateYTD":0.094312,"amount":708.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.559645,"roa":0,"roe":0,"changeRate5Min":-0.003786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8057256.4404,"shortable":3,"shares":393586,"floatShares":393586,"hourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.4714,"latestTime":"18:10 EDT","volume":104,"amount":2088.8856,"timestamp":1787609438268,"change":-0.40139999999999887,"changeRate":-0.019607843137254846},"postHourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.4714,"latestTime":"18:10 EDT","volume":104,"amount":2088.8856,"timestamp":1787609438268,"change":-0.40139999999999887,"changeRate":-0.019607843137254846},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":30.3752,"close":30.3752,"volume":21,"market":"US","high":30.3752,"low":30.3752,"preClose":30.3752,"open":30.3752,"turnoverRate":0.0021,"peRate":0,"amplitude":0,"marketValue":303752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.100852,"changeRate20Day":0.211408,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.364644,"changeRateQTD":0.146667,"changeRateYTD":0.146667,"amount":548.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127893,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303752,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFFC","nameCN":"ALPS Active Equity Opportunity ETF","changeRate":-0.000975,"change":-0.0748,"latestPrice":76.6285,"close":76.6285,"volume":180,"market":"US","high":76.7033,"low":76.7033,"preClose":76.7033,"open":76.7033,"turnoverRate":0.000424,"peRate":0,"amplitude":0,"marketValue":32567265.757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.69,"week52Low":61.93,"changeRate5Day":-0.006875,"changeRate20Day":0.035482,"changeRate60Day":0.029265,"changeRateWTD":-0.000975,"changeRateMTD":0.023067,"changeRateQTD":0.015625,"changeRateYTD":0.135301,"amount":13832.999725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092831,"roa":0,"roe":0,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4679,"divideRate":0.006106,"floatMarketCap":32567265.757,"shortable":3,"shares":425002,"floatShares":425002,"hourTrading":{"tag":"盘后","latestPrice":76.7033,"preClose":76.6285,"latestTime":"16:10 EDT","volume":8,"amount":613.071,"timestamp":1787602205363,"change":0.0747999999999962,"changeRate":0.0009761381209340676},"postHourTrading":{"tag":"盘后","latestPrice":76.7033,"preClose":76.6285,"latestTime":"16:10 EDT","volume":8,"amount":613.071,"timestamp":1787602205363,"change":0.0747999999999962,"changeRate":0.0009761381209340676},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":69.8964,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":2,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139333330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15616.826945,"volumeRatio":0.526294,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139333000,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0.00541,"change":0.28,"latestPrice":52.04,"close":52.04,"volume":995,"market":"US","high":52.04,"low":52.04,"preClose":51.76,"open":52.04,"turnoverRate":0.000119,"peRate":295.693436,"amplitude":0,"marketValue":434185332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.04,"week52Low":10.435,"changeRate5Day":3.718042,"changeRate20Day":3.700994,"changeRate60Day":3.718042,"changeRateWTD":0.00541,"changeRateMTD":3.700994,"changeRateQTD":3.696751,"changeRateYTD":3.805171,"amount":48539.784336,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-81.796704,"volumeRatio":1.730435,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434185332,"shortable":3,"shares":8343300,"floatShares":8343300,"hourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":52.04,"latestTime":"17:17 EDT","volume":1,"amount":46.86,"timestamp":1787606225671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.67,"preClose":51.76,"latestTime":"04:46 EDT","volume":2,"amount":93.34,"timestamp":1787561171674,"change":-5.089999999999996,"changeRate":-0.09833848531684691},"postHourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":52.04,"latestTime":"17:17 EDT","volume":1,"amount":46.86,"timestamp":1787606225671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.040000915527344,"preClose":52.040000915527344,"latestTime":"20260824 22:47 EDT","volume":0,"amount":0,"timestamp":1787626044041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RESM","nameCN":"COLUMBIA RESEARCH ENHANCED SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":24.5398,"close":24.5398,"volume":14,"market":"US","high":24.5398,"low":24.5398,"preClose":24.5398,"open":24.5398,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":6136176.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.964,"week52Low":19.69,"changeRate5Day":-0.013781,"changeRate20Day":0.020374,"changeRate60Day":0.060085,"changeRateWTD":0,"changeRateMTD":0.025346,"changeRateQTD":0.004026,"changeRateYTD":0.233305,"amount":357.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252708,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01878,"divideRate":0.000765,"floatMarketCap":6136176.99,"shortable":3,"shares":250050,"floatShares":250050,"hourTrading":{"tag":"盘后","latestPrice":24.5398,"preClose":24.5398,"latestTime":"16:04 EDT","volume":1,"amount":24.3989,"timestamp":1787601854014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5398,"preClose":24.5398,"latestTime":"16:04 EDT","volume":1,"amount":24.3989,"timestamp":1787601854014,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":0,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.9655}]}}}