| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 23.63 | -0.26% | -0.06 | 8 | 204.57 | 0.00% | 5.91M | -0.39% | +3.79% | +8.24% | +17.47% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.12 | +0.09% | +0.02 | 292 | 6.44K | 0.00% | 97.33M | +1.10% | +1.21% | -2.62% | -1.99% |
Ree Automotive LtdUS REE | 0.0769 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 2.45M | 0.00% | 0.00% | -82.40% | -89.53% |
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.47 | 0.00% | 0.00 | 9 | 190.00 | 0.00% | 10.24M | +0.31% | +1.53% | 0.00% | +1.74% |
The Intelligent Real Estate ETFUS REAI | 21.65 | 0.00% | 0.00 | 20 | 431.00 | 0.00% | 1.08M | -1.18% | -0.60% | +0.29% | +15.06% |
Radius RecyclingUS RDUS | 30.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 847.73M | 0.00% | 0.00% | 0.00% | 0.00% |
ALPS REIT Dividend Dogs ETFUS RDOG | 41.56 | +0.93% | +0.38 | 33 | 1.38K | 0.00% | 11.43M | +2.62% | -1.49% | +1.50% | +15.80% |
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WTUS RDAGU | 10.54 | 0.00% | 0.00 | 1 | 11 | 0.00% | 395.25M | 0.00% | -0.38% | +0.57% | +1.25% |
Republic Digital Acquisition CoUS RDAG | 10.40 | 0.00% | 0.00 | 21 | 218.00 | 0.00% | 390.00M | +0.19% | +0.39% | +0.58% | +2.72% |
Rising Dragon Acquisition Corp.US RDACU | 9.95 | 0.00% | 0.00 | 80 | 419.00 | 0.00% | 74.62M | +30.92% | +30.92% | +32.49% | -10.36% |
Reckoner BBB-B CLO Annual ETFUS RCLY | 103.01 | 0.00% | 0.00 | 6 | 618 | 0.00% | 18.03M | +0.24% | +1.56% | +2.47% | +3.00% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.52 | +0.05% | +0.03 | 123 | 6.34K | 0.00% | 15.45M | +0.28% | +1.65% | +2.33% | +2.91% |
RockCreek Global Equality ETFUS RCGE | 31.66 | 0.00% | 0.00 | 16 | 531 | 0.00% | 102.57M | +1.00% | +3.83% | +10.23% | +12.15% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 47.19 | 0.00% | 0.00 | 6 | 288 | 0.00% | 1.18M | +0.18% | +0.85% | +1.13% | +7.91% |
Global X Solar ETFUS RAYS | 10.09 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.05M | 0.00% | 0.00% | 0.00% | 0.00% |
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RTUS RANGU | 11.32 | 0.00% | 0.00 | 3 | 33 | 0.00% | 181.04M | 0.00% | +4.48% | -1.61% | +2.86% |
Range Capital Acquisition CorpUS RANG | 10.79 | 0.00% | 0.00 | 26 | 285.00 | 0.00% | 72.27M | +0.28% | +0.65% | +1.70% | +3.55% |
RanMarine Technology B.V.US RAN | 5.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 64.29M | 0.00% | 0.00% | 0.00% | 0.00% |
Relativity Acquisition CorpUS RACYU | 12.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 186.73M | 0.00% | 0.00% | 0.00% | 0.00% |
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXPUS RAC.U | 10.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 313.22M | 0.00% | 0.00% | +0.66% | -0.93% |