US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Proficient Alpha Acquisition US PAACU	10.30	0.00%	0.00	0	0	0.00%	237.90M	+0.29%	+1.48%	+0.15%	+3.00%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	0.00%	-1.57%	+2.01%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQG	24.20	0.00%	0.00	1	24.42	0.00%	0	-0.80%	+0.21%	+0.99%	+0.19%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
Oxford Lane Capital US OXLCO	23.72	+0.72%	+0.17	379	8.98K	0.00%	56.93M	+0.94%	-0.25%	-1.72%	+1.35%
Corgi Inside Ownership 100 ETF US OWN	25.32	0.00%	0.00	28	717.87	0.00%	3.55M	+0.52%	+1.72%	+3.17%	+1.91%
Overlay Shares Short Term Bond ETF US OVT	21.37	+0.02%	+0.01	1K	31.09K	0.00%	61.12M	+0.60%	-0.46%	-2.33%	-2.80%
OTG Latin America ETF US OTGL	11.41	+0.93%	+0.11	780	8.90K	0.00%	31.78M	+6.90%	+3.11%	+7.19%	+13.61%
OTG Acquisition Corp. I US OTGAU	10.40	0.00%	0.00	40	415.20	0.00%	299.26M	0.00%	+0.29%	+0.39%	+2.06%
OTG ACQUISITION CORP US OTGA	10.26	0.00%	0.00	24	246.72	0.00%	302.93M	0.00%	+0.29%	+0.98%	+2.60%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%
Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Osprey Acquisition Corp. III US OSPRU	9.91	-0.40%	-0.04	422	4.18K	0.00%	406.47M	-0.80%	-0.70%	-1.78%	-0.90%
Osprey Energy Acquisition Corp. US OSPR	9.81	-0.10%	-0.01	892.87K	8.76M	0.00%	402.37M	-0.10%	-0.41%	0.00%	-1.80%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	0.00%	+16.86%	+246.19%
Arrow Valtoro ETF US ORO	20.38	0.00%	0.00	915	18.51K	0.00%	4.08M	-1.57%	-0.77%	+14.34%	+14.16%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	246.38K	0.00%	0.00%	+11.38%	-17.43%

1 ...561 562 563 564 565 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:562,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237896010,"askSize":349,"bidSize":1514,"askPrice":10.3,"bidPrice":10.23,"week52High":10.635,"week52Low":9.95,"changeRate5Day":0.002921,"changeRate20Day":0.014778,"changeRate60Day":0.001458,"changeRateWTD":0.002921,"changeRateMTD":0.002921,"changeRateQTD":0.002921,"changeRateYTD":0.03,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7804.4751,"volumeRatio":0,"committee":0.625335,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237896010,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":100,"bidSize":2000,"askPrice":10.95,"bidPrice":10.42,"week52High":11.88,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015697,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0.904762,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.2,"close":24.2,"volume":1,"market":"US","high":24.2,"low":24.2,"preClose":24.2,"open":24.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":50,"askPrice":24.65,"bidPrice":24.2,"week52High":24.65,"week52Low":23.5,"changeRate5Day":-0.007993,"changeRate20Day":0.00207,"changeRate60Day":0.009882,"changeRateWTD":-0.007993,"changeRateMTD":-0.007993,"changeRateQTD":-0.007993,"changeRateYTD":0.001863,"amount":24.42,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001106,"committee":-0.333333,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.056818,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.2,"latestTime":"16:10 EDT","volume":6,"amount":147.9,"timestamp":1791490204384,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCO","nameCN":"Oxford Lane Capital","changeRate":0.007223,"change":0.1701,"latestPrice":23.72,"close":23.72,"volume":379,"market":"US","high":23.72,"low":23.72,"preClose":23.5499,"open":23.72,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":56928000,"askSize":100,"bidSize":239,"askPrice":23.72,"bidPrice":23.6,"week52High":24.98,"week52Low":23.07,"changeRate5Day":0.009362,"changeRate20Day":-0.002544,"changeRate60Day":-0.017195,"changeRateWTD":0.009362,"changeRateMTD":0.001901,"changeRateQTD":0.001901,"changeRateYTD":0.013467,"amount":8983.680277,"eps":-5.9918,"lyrEps":0.106927,"lyrPeRate":221.833587,"pbRate":0.055213,"volumeRatio":0.273235,"committee":0.410029,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.063238,"floatMarketCap":56928000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":25.3249,"close":25.3249,"volume":28,"market":"US","high":25.3249,"low":25.3249,"preClose":25.3249,"open":25.3249,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":3545486,"askSize":1600,"bidSize":1600,"askPrice":25.68,"bidPrice":25.59,"week52High":25.96,"week52Low":23.3984,"changeRate5Day":0.005212,"changeRate20Day":0.017166,"changeRate60Day":0.031669,"changeRateWTD":0.005212,"changeRateMTD":0.0149,"changeRateQTD":0.0149,"changeRateYTD":0.019111,"amount":717.868286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231049,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3545486,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":25.5288,"preClose":25.5288,"latestTime":"16:10 EDT","volume":6,"amount":151.9494,"timestamp":1791490204384,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OVT","nameCN":"Overlay Shares Short Term Bond ETF","changeRate":0.000234,"change":0.005,"latestPrice":21.37,"close":21.37,"volume":1455,"market":"US","high":21.37,"low":21.37,"preClose":21.365,"open":21.37,"turnoverRate":0.000509,"peRate":0,"amplitude":0,"marketValue":61118200,"askSize":500,"bidSize":500,"askPrice":21.42,"bidPrice":21.35,"week52High":22.62,"week52Low":20.715,"changeRate5Day":0.005974,"changeRate20Day":-0.004607,"changeRate60Day":-0.023309,"changeRateWTD":0.005974,"changeRateMTD":0.008052,"changeRateQTD":0.008052,"changeRateYTD":-0.028,"amount":31094.081097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143132,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6706,"divideRate":0.078175,"floatMarketCap":61118200,"shortable":3,"shares":2860000,"floatShares":2860000,"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:10 EDT","volume":11,"amount":235.19,"timestamp":1791490204809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.364999771118164,"preClose":21.364999771118164,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0767,"impliedVolPercentile":0.2945},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0.009319,"change":0.1053,"latestPrice":11.405,"close":11.405,"volume":780,"market":"US","high":11.405,"low":11.405,"preClose":11.2997,"open":11.405,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":31778298.94,"askSize":2200,"bidSize":100,"askPrice":11.48,"bidPrice":11.38,"week52High":12.38,"week52Low":9.1,"changeRate5Day":0.069025,"changeRate20Day":0.031082,"changeRate60Day":0.071898,"changeRateWTD":0.069025,"changeRateMTD":0.075943,"changeRateQTD":0.075943,"changeRateYTD":0.136081,"amount":8896.499348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157946,"committee":-0.913043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2761,"divideRate":0.024209,"floatMarketCap":31778298.94,"shortable":3,"shares":2786348,"floatShares":2786348,"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.2997,"latestTime":"17:11 EDT","volume":6,"amount":67.9985,"timestamp":1791493860840,"change":-0.009700000000000486,"changeRate":-0.0008584298698195958},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":40,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":59.530622,"amplitude":0,"marketValue":299260000,"askSize":100,"bidSize":1428,"askPrice":10.42,"bidPrice":10.38,"week52High":10.435,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.002893,"changeRate60Day":0.003851,"changeRateWTD":0,"changeRateMTD":0.001927,"changeRateQTD":0.001927,"changeRateYTD":0.020608,"amount":415.200005,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":326.658123,"volumeRatio":10.397275,"committee":0.86911,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299260000,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":24,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000001,"peRate":58.729248,"amplitude":0,"marketValue":302926500,"askSize":5982,"bidSize":1600,"askPrice":10.28,"bidPrice":10.26,"week52High":10.27,"week52Low":9.9723,"changeRate5Day":0,"changeRate20Day":0.002933,"changeRate60Day":0.009843,"changeRateWTD":0,"changeRateMTD":-0.000974,"changeRateQTD":-0.000974,"changeRateYTD":0.026,"amount":246.719994,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":330.660302,"volumeRatio":0.00023,"committee":-0.577948,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243931500,"shortable":3,"shares":29525000,"floatShares":23775000,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":4,"amount":41.12,"timestamp":1791490204382,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":-0.00402,"change":-0.04,"latestPrice":9.91,"close":9.91,"volume":422,"market":"US","high":9.91,"low":9.91,"preClose":9.95,"open":9.91,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":406468560,"askSize":100,"bidSize":26019,"askPrice":9.93,"bidPrice":9.91,"week52High":10.46,"week52Low":9.91,"changeRate5Day":-0.008008,"changeRate20Day":-0.007014,"changeRate60Day":-0.017839,"changeRateWTD":-0.008008,"changeRateMTD":-0.008008,"changeRateQTD":-0.008008,"changeRateYTD":-0.009,"amount":4182.019936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115696,"committee":0.992343,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406468560,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPR","nameCN":"Osprey Energy Acquisition Corp.","changeRate":-0.001018,"change":-0.01,"latestPrice":9.81,"close":9.81,"volume":892869,"market":"US","high":9.81,"low":9.81,"preClose":9.82,"open":9.81,"turnoverRate":0.031261,"peRate":4399.103171,"amplitude":0,"marketValue":402366960,"askSize":233,"bidSize":167,"askPrice":9.83,"bidPrice":9.8,"week52High":10.05,"week52Low":9.8,"changeRate5Day":-0.001018,"changeRate20Day":-0.004061,"changeRate60Day":0,"changeRateWTD":-0.001018,"changeRateMTD":-0.001018,"changeRateQTD":-0.001018,"changeRateYTD":-0.018018,"amount":8759043.56165,"eps":0.00223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":531.471716,"committee":-0.165,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280193220,"shortable":3,"shares":41016000,"floatShares":28562000,"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.82,"latestTime":"16:00 EDT","volume":9,"amount":88.29,"timestamp":1791489601036,"change":-0.009999999999999787,"changeRate":-0.0010183299389001819},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.168623,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1333},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":20.3793,"close":20.3793,"volume":915,"market":"US","high":20.3793,"low":20.3793,"preClose":20.3793,"open":20.3793,"turnoverRate":0.004575,"peRate":0,"amplitude":0,"marketValue":4075860,"askSize":100,"bidSize":100,"askPrice":20.85,"bidPrice":19.71,"week52High":21.4954,"week52Low":17.7398,"changeRate5Day":-0.015678,"changeRate20Day":-0.007669,"changeRate60Day":0.143395,"changeRateWTD":-0.015678,"changeRateMTD":-0.009478,"changeRateQTD":-0.009478,"changeRateYTD":0.141627,"amount":18505.444279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.474579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4075860,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":20.5096,"preClose":20.3793,"latestTime":"18:39 EDT","volume":10,"amount":204.3158,"timestamp":1791499153154,"change":0.1302999999999983,"changeRate":0.006393742670258463},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113792,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3022}]}}}