US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Peace Acquisition Corp US PECE	10.00	+0.10%	+0.01	14.18K	141.82K	0.00%	84.38M	-0.10%	-0.10%	+1.01%	+1.01%
PureCycle Technologies Inc. US PCTTU	4.37	0.00%	0.00	5	20.55	0.00%	517.09M	-27.05%	-60.27%	-60.27%	-55.09%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	22.22	0.00%	0.00	6	134.40	0.00%	3.07M	-4.00%	+1.29%	-5.20%	-8.50%
PGIM Corporate Bond 0-5 Year ETF US PCS	49.15	0.00%	0.00	253	12.43K	0.00%	665.98M	+0.35%	-0.41%	-1.52%	-2.46%
Simplify VettaFi Private Credit Strategy ETF US PCR	17.98	+0.45%	+0.08	314	5.65K	0.00%	2.25M	-0.83%	-3.80%	-8.48%	-21.85%
Principal Equity Premium Income ETF US PCOV	24.01	0.00%	0.00	11	265.24	0.00%	10.08M	+0.63%	-2.00%	0.00%	-4.76%
Pictet Cleaner Planet ETF US PCLN	30.98	0.00%	0.00	143	4.47K	0.00%	16.26M	-1.69%	+3.09%	+0.03%	+22.50%
POLEN FOCUS GROWTH ETF US PCLG	23.05	0.00%	0.00	1K	34.11K	0.00%	90.04M	+0.48%	+2.09%	+3.98%	-7.65%
Polen 5Perspectives Large Growth ETF US PCLC	25.67	0.00%	0.00	17	440.29	0.00%	2.31M	-1.07%	+3.30%	+2.99%	+5.39%
PGIM Corporate Bond 10+ Year ETF US PCL	45.54	0.00%	0.00	31	1.41K	0.00%	70.59M	+0.65%	-2.99%	-7.24%	-10.49%
PGIM Corporate Bond 5-10 Year ETF US PCI	47.50	-0.11%	-0.05	103	4.89K	0.00%	565.19M	+0.54%	-1.59%	-4.35%	-6.31%
POLEN FLOATING RATE INCOME ETF US PCFI	22.49	0.00%	0.00	0	0	0.00%	14.67M	+0.04%	-0.13%	-0.29%	-4.83%
ProCap Acquisition Corp US PCAPU	10.47	0.00%	0.00	100	1.05K	0.00%	266.25M	-0.10%	+0.19%	+0.87%	+2.25%
ProCap Acquisition Corp US PCAP	10.40	0.00%	0.00	7	72.80	0.00%	329.47M	-0.10%	+0.29%	+0.87%	+2.67%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
Portfolio Building Block World Ex US Industrials ETF US PBWN	24.03	0.00%	0.00	6	144.78	0.00%	961.14K	-3.13%	0.00%	0.00%	-4.00%
Portfolio Building Block US Banks ETF US PBUB	24.51	0.00%	0.00	4	97.74	0.00%	980.31K	-0.21%	0.00%	0.00%	-2.82%
PGIM S&P 500 Buffer 20 ETF - September US PBSE	31.65	+0.44%	+0.14	447	14.15K	0.00%	48.74M	+0.59%	+1.41%	+2.11%	+7.43%
Pacer Barings Secured Credit Flex ETF US PBSC	24.91	0.00%	0.00	7	174.37	0.00%	100.87M	+0.20%	-1.17%	-1.22%	-0.78%

1 ...559 560 561 562 563 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:560,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0.001001,"change":0.01,"latestPrice":10,"close":10,"volume":14182,"market":"US","high":10,"low":10,"preClose":9.99,"open":10,"turnoverRate":0.002473,"peRate":0,"amplitude":0,"marketValue":84375000,"askSize":1200,"bidSize":2129,"askPrice":10.01,"bidPrice":10,"week52High":10.02,"week52Low":9.87,"changeRate5Day":-0.000999,"changeRate20Day":-0.000999,"changeRate60Day":0.010101,"changeRateWTD":-0.000999,"changeRateMTD":-0.001996,"changeRateQTD":-0.001996,"changeRateYTD":0.010101,"amount":141820.08115,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2513.105379,"volumeRatio":0.418396,"committee":0.279063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57336000,"shortable":3,"shares":8437500,"floatShares":5733600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":4.37,"close":4.37,"volume":5,"market":"US","high":4.37,"low":4.37,"preClose":4.37,"open":4.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517093360,"askSize":100,"bidSize":100,"askPrice":8.98,"bidPrice":2.17,"week52High":17.8,"week52Low":4.31,"changeRate5Day":-0.270451,"changeRate20Day":-0.602727,"changeRate60Day":-0.602727,"changeRateWTD":-0.270451,"changeRateMTD":-0.270451,"changeRateQTD":-0.270451,"changeRateYTD":-0.550874,"amount":20.550001,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":2.170718,"volumeRatio":0.007868,"committee":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517093360,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.369999885559082,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":0,"change":0,"latestPrice":22.2245,"close":22.2245,"volume":6,"market":"US","high":22.2245,"low":22.2245,"preClose":22.2245,"open":22.2245,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3066981,"askSize":700,"bidSize":700,"askPrice":22.64,"bidPrice":22.58,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":-0.039978,"changeRate20Day":0.012893,"changeRate60Day":-0.052005,"changeRateWTD":-0.039978,"changeRateMTD":-0.016193,"changeRateQTD":-0.016193,"changeRateYTD":-0.085035,"amount":134.399998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025303,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3066981,"shortable":3,"shares":138000,"floatShares":138000,"postHourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.2245,"latestTime":"16:10 EDT","volume":6,"amount":133.298,"timestamp":1791490204393,"change":0.11550000000000082,"changeRate":0.005196967310850675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCS","nameCN":"PGIM Corporate Bond 0-5 Year ETF","changeRate":0,"change":0,"latestPrice":49.15,"close":49.15,"volume":253,"market":"US","high":49.15,"low":49.15,"preClose":49.15,"open":49.15,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":665982500,"askSize":100,"bidSize":100,"askPrice":49.18,"bidPrice":49.05,"week52High":50.636,"week52Low":48.94,"changeRate5Day":0.003471,"changeRate20Day":-0.00415,"changeRate60Day":-0.015225,"changeRateWTD":0.003471,"changeRateMTD":0.004234,"changeRateQTD":0.004234,"changeRateYTD":-0.024628,"amount":12429.123001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005504,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1823,"divideRate":0.044401,"floatMarketCap":665982500,"shortable":3,"shares":13550000,"floatShares":13550000,"postHourTrading":{"tag":"盘后","latestPrice":49.15,"preClose":49.19,"latestTime":"16:10 EDT","volume":50006,"amount":2457794.9,"timestamp":1791490204392,"change":-0.03999999999999915,"changeRate":-0.0008131734092295009},"overnightTrading":{"tag":"夜盘","latestPrice":49.150001525878906,"preClose":49.150001525878906,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":0.004458,"change":0.0798,"latestPrice":17.98,"close":17.98,"volume":314,"market":"US","high":17.98,"low":17.98,"preClose":17.9002,"open":17.98,"turnoverRate":0.002512,"peRate":0,"amplitude":0,"marketValue":2247517.98,"askSize":100,"bidSize":100,"askPrice":18.31,"bidPrice":17.47,"week52High":24.89,"week52Low":17.68,"changeRate5Day":-0.008274,"changeRate20Day":-0.037988,"changeRate60Day":-0.084754,"changeRateWTD":-0.008274,"changeRateMTD":-0.010615,"changeRateQTD":-0.010615,"changeRateYTD":-0.218536,"amount":5645.291637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539706,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2902,"divideRate":0.127375,"floatMarketCap":2247517.98,"shortable":3,"shares":125001,"floatShares":125001,"postHourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.9002,"latestTime":"16:10 EDT","volume":6,"amount":107.4012,"timestamp":1791490204392,"change":-0.11020000000000252,"changeRate":-0.00615635579490746},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.0111,"close":24.0111,"volume":11,"market":"US","high":24.0111,"low":24.0111,"preClose":24.0111,"open":24.0111,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":10084686.0111,"askSize":100,"bidSize":1200,"askPrice":24.2,"bidPrice":24.12,"week52High":25.23,"week52Low":23.78,"changeRate5Day":0.006282,"changeRate20Day":-0.020031,"changeRate60Day":0,"changeRateWTD":0.006282,"changeRateMTD":-0.000346,"changeRateQTD":-0.000346,"changeRateYTD":-0.047557,"amount":265.237492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037825,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10084686.0111,"shortable":3,"shares":420001,"floatShares":420001,"postHourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.97,"latestTime":"16:10 EDT","volume":4,"amount":96.0444,"timestamp":1791490204392,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":30.9799,"close":30.9799,"volume":143,"market":"US","high":30.9799,"low":30.9799,"preClose":30.9799,"open":30.9799,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":16264447.5,"askSize":300,"bidSize":300,"askPrice":31.16,"bidPrice":31.13,"week52High":33.05,"week52Low":24.2521,"changeRate5Day":-0.016926,"changeRate20Day":0.030925,"changeRate60Day":0.000284,"changeRateWTD":-0.016926,"changeRateMTD":0.016481,"changeRateQTD":0.016481,"changeRateYTD":0.225015,"amount":4468.616079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491136,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000609,"floatMarketCap":16264447.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":31.17,"preClose":30.9799,"latestTime":"16:10 EDT","volume":6,"amount":185.8794,"timestamp":1791490204392,"change":0.19010000000000105,"changeRate":0.006136236721228959},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":23.045,"close":23.045,"volume":1457,"market":"US","high":23.045,"low":23.045,"preClose":23.045,"open":23.045,"turnoverRate":0.000373,"peRate":0,"amplitude":0,"marketValue":90041078.325,"askSize":2500,"bidSize":2500,"askPrice":23.46,"bidPrice":23.44,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":0.004796,"changeRate20Day":0.020946,"changeRate60Day":0.039834,"changeRateWTD":0.004796,"changeRateMTD":0.011988,"changeRateQTD":0.011988,"changeRateYTD":-0.076516,"amount":34107.966822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000372,"floatMarketCap":90041078.325,"shortable":3,"shares":3907185,"floatShares":3907185,"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.045,"latestTime":"16:10 EDT","volume":506,"amount":11689.26,"timestamp":1791490204391,"change":0.054999999999999716,"changeRate":0.0023866348448687226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":25.6728,"close":25.6728,"volume":17,"market":"US","high":25.6728,"low":25.6728,"preClose":25.6728,"open":25.6728,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":2310552,"askSize":500,"bidSize":500,"askPrice":25.98,"bidPrice":25.94,"week52High":26.3974,"week52Low":22.1743,"changeRate5Day":-0.010701,"changeRate20Day":0.033023,"changeRate60Day":0.029923,"changeRateWTD":-0.010701,"changeRateMTD":0.005574,"changeRateQTD":0.005574,"changeRateYTD":0.053892,"amount":440.288223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053268,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2310552,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":26.1969,"preClose":26.1969,"latestTime":"16:04 EDT","volume":4,"amount":102.6912,"timestamp":1791489847970,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":45.543,"close":45.543,"volume":31,"market":"US","high":45.543,"low":45.543,"preClose":45.543,"open":45.543,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":70591650,"askSize":100,"bidSize":100,"askPrice":45.57,"bidPrice":45.49,"week52High":52.0523,"week52Low":45.01,"changeRate5Day":0.006546,"changeRate20Day":-0.0299,"changeRate60Day":-0.072357,"changeRateWTD":0.006546,"changeRateMTD":0.007058,"changeRateQTD":0.007058,"changeRateYTD":-0.104922,"amount":1409.15839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.062842,"floatMarketCap":70591650,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":45.53,"preClose":45.53,"latestTime":"16:10 EDT","volume":6,"amount":273.258,"timestamp":1791490204391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.542999267578125,"preClose":45.542999267578125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":-0.001098,"change":-0.0522,"latestPrice":47.495,"close":47.495,"volume":103,"market":"US","high":47.495,"low":47.495,"preClose":47.5472,"open":47.495,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":565190500,"askSize":100,"bidSize":100,"askPrice":47.53,"bidPrice":47.46,"week52High":51.3152,"week52Low":47.065,"changeRate5Day":0.005445,"changeRate20Day":-0.015894,"changeRate60Day":-0.043494,"changeRateWTD":0.005445,"changeRateMTD":0.005481,"changeRateQTD":0.005481,"changeRateYTD":-0.063093,"amount":4891.98489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01138,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46769,"divideRate":0.051957,"floatMarketCap":565190500,"shortable":3,"shares":11900000,"floatShares":11900000,"postHourTrading":{"tag":"盘后","latestPrice":47.3899,"preClose":47.3899,"latestTime":"16:10 EDT","volume":4,"amount":190.1888,"timestamp":1791490204391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.54719924926758,"preClose":47.54719924926758,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.485,"close":22.485,"volume":0,"market":"US","high":22.485,"low":22.485,"preClose":22.485,"open":22.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14668696.845,"askSize":100,"bidSize":100,"askPrice":22.7,"bidPrice":22.19,"week52High":24.73,"week52Low":22.16,"changeRate5Day":0.000445,"changeRate20Day":-0.001332,"changeRate60Day":-0.002882,"changeRateWTD":0.000445,"changeRateMTD":0.000445,"changeRateQTD":0.000445,"changeRateYTD":-0.048254,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.234,"divideRate":0.099355,"floatMarketCap":14668696.845,"shortable":3,"shares":652377,"floatShares":652377,"postHourTrading":{"tag":"盘后","latestPrice":22.4599,"preClose":22.485,"latestTime":"16:10 EDT","volume":6,"amount":134.8,"timestamp":1791490204391,"change":-0.025099999999998346,"changeRate":-0.0011162997553924104},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":100,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000005,"peRate":38.100436,"amplitude":0,"marketValue":266252100,"askSize":100,"bidSize":2000,"askPrice":10.5,"bidPrice":10.47,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":-0.000954,"changeRate20Day":0.001904,"changeRate60Day":0.008671,"changeRateWTD":-0.000954,"changeRateMTD":-0.000954,"changeRateQTD":-0.000954,"changeRateYTD":0.022461,"amount":1047.000027,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.317426,"volumeRatio":0.064008,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206049568.59,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":7,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":37.845706,"amplitude":0,"marketValue":329472000,"askSize":100,"bidSize":2998,"askPrice":10.42,"bidPrice":10.4,"week52High":10.4418,"week52Low":9.01,"changeRate5Day":-0.000961,"changeRate20Day":0.002893,"changeRate60Day":0.008729,"changeRateWTD":-0.000961,"changeRateMTD":-0.000961,"changeRateQTD":-0.000961,"changeRateYTD":0.026654,"amount":72.799997,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.97371,"pbRate":-31.32889,"volumeRatio":0.000792,"committee":0.935442,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264472000,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:10 EDT","volume":3,"amount":31.2,"timestamp":1791490204811,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0875,"week52Low":9.1884,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068058,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":0,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8355660,"shortable":3,"shares":3244445,"floatShares":888900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBWN","nameCN":"Portfolio Building Block World Ex US Industrials ETF","changeRate":0,"change":0,"latestPrice":24.0285,"close":24.0285,"volume":6,"market":"US","high":24.0285,"low":24.0285,"preClose":24.0285,"open":24.0285,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":961140,"askSize":500,"bidSize":500,"askPrice":24.32,"bidPrice":24.24,"week52High":25.03,"week52Low":24.0285,"changeRate5Day":-0.031257,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.031257,"changeRateMTD":-0.021302,"changeRateQTD":-0.021302,"changeRateYTD":-0.040012,"amount":144.784996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219941,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":961140,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":24.1409,"preClose":24.1409,"latestTime":"16:04 EDT","volume":1,"amount":24.0285,"timestamp":1791489848098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBUB","nameCN":"Portfolio Building Block US Banks ETF","changeRate":0,"change":0,"latestPrice":24.5078,"close":24.5078,"volume":4,"market":"US","high":24.5078,"low":24.5078,"preClose":24.5078,"open":24.5078,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":980312,"askSize":500,"bidSize":500,"askPrice":24.64,"bidPrice":24.6,"week52High":25.22,"week52Low":24.2815,"changeRate5Day":-0.002129,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002129,"changeRateMTD":0.000694,"changeRateQTD":0.000694,"changeRateYTD":-0.028239,"amount":97.735001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":980312,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"16:04 EDT","volume":2,"amount":49.0156,"timestamp":1791489845811,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSE","nameCN":"PGIM S&P 500 Buffer 20 ETF - September","changeRate":0.004443,"change":0.14,"latestPrice":31.65,"close":31.65,"volume":447,"market":"US","high":31.65,"low":31.65,"preClose":31.51,"open":31.65,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":48741031.65,"askSize":1100,"bidSize":1100,"askPrice":31.66,"bidPrice":31.61,"week52High":31.65,"week52Low":28.67,"changeRate5Day":0.005886,"changeRate20Day":0.014098,"changeRate60Day":0.021139,"changeRateWTD":0.005886,"changeRateMTD":0.008283,"changeRateQTD":0.008283,"changeRateYTD":0.074302,"amount":14146.788471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066612,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48741031.65,"shortable":3,"shares":1540001,"floatShares":1540001,"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.51,"latestTime":"16:10 EDT","volume":6,"amount":189.06,"timestamp":1791490204390,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":24.905,"close":24.905,"volume":7,"market":"US","high":24.905,"low":24.905,"preClose":24.905,"open":24.905,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":100865250,"askSize":500,"bidSize":99,"askPrice":24.92,"bidPrice":24.9,"week52High":25.37,"week52Low":24.82,"changeRate5Day":0.002012,"changeRate20Day":-0.011706,"changeRate60Day":-0.012208,"changeRateWTD":0.002012,"changeRateMTD":0.002859,"changeRateQTD":0.002859,"changeRateYTD":-0.007769,"amount":174.369999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00234,"committee":-0.669449,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3265,"divideRate":0.01311,"floatMarketCap":100865250,"shortable":3,"shares":4050000,"floatShares":4050000,"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:10 EDT","volume":6,"amount":149.43,"timestamp":1791490204390,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}