US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETC 6 Meridian Low Beta Equity Strategy ETF

40.44

+0.33000.82%

Post-market: 40.440.00000.00%16:10 EDT

Volume:10.44K

Turnover:421.81K

Market Cap:208.29M

PE:- -

High:40.46

Open:40.46

Low:40.36

Close:40.11

52wk High:40.92

52wk Low:35.69

Shares:5.15M

Float Shares:5.15M

Volume Ratio:3.92

T/O Rate:0.20%

Dividend:0.87

Dividend Rate:2.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation

Eastspring Investments: Cooling US Inflation Supports Rate Cut Bets, Investors Rotate Back into AI Beneficiaries

US Inflation Remains Moderate, Allaying Immediate Rate Hike Apprehensions

US Inflation Enters a 'Transition Phase' as Demand Drivers Emerge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SIXL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIXL\",,,,,undefined,":{"symbol":"SIXL","market":"US","secType":"STK","nameCN":"ETC 6 Meridian Low Beta Equity Strategy ETF","latestPrice":40.44,"timestamp":1787601600000,"preClose":40.11,"halted":0,"volume":10438,"hourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.44,"latestTime":"16:10 EDT","volume":4,"amount":161.76,"timestamp":1787602204974,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008227374719521273,"floatShares":5150555,"shares":5150555,"eps":0,"marketStatus":"Post-Mkt","change":0.33,"latestTime":"08-24 17:56:38 EDT","open":40.46,"high":40.46,"low":40.36,"amount":421809,"amplitude":0.002493,"askPrice":50.48,"askSize":200,"bidPrice":30.3,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":40.11,"sharesOutstanding":5025000,"nav":40.15,"aum":206751496.98,"dividendRate":0.021635,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.44,"latestTime":"16:10 EDT","volume":4,"amount":161.76,"timestamp":1787602204974,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.920817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIXL\",,,,,undefined,":{"symbol":"SIXL","floatShares":5150555,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.920817,"shares":5150555,"dividePrice":0.8749,"high":40.46,"amplitude":0.002493,"preClose":40.11,"low":40.36,"week52Low":35.685,"pbRate":"--","week52High":40.9199,"institutionHeld":0,"latestPrice":40.44,"eps":0,"divideRate":0.021635,"volume":10438,"delay":0,"ttmEps":0,"open":40.46,"prevYearClose":36.24,"prevWeekClose":40.11,"prevMonthClose":40.0143,"prevQuarterClose":39.0999,"fiveDayClose":39.8247,"twentyDayClose":40.2951,"sixtyDayClose":37.9247},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIXL\",params:#limit:5,,,undefined,":[{"date":"2026-07-29","symbol":"SIXL","amount":0.056372,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"ETC 6 Meridian Low Beta Equity Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-07-31"},{"date":"2026-06-26","symbol":"SIXL","amount":0.08819,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"ETC 6 Meridian Low Beta Equity Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-05-27","symbol":"SIXL","amount":0.059026,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"ETC 6 Meridian Low Beta Equity Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-29"},{"date":"2026-04-28","symbol":"SIXL","amount":0.047066,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"ETC 6 Meridian Low Beta Equity Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-04-30"},{"date":"2026-03-27","symbol":"SIXL","amount":0.088769,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"ETC 6 Meridian Low Beta Equity Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIXL\",market:\"US\",,,undefined,":[{"executeDate":"2020-06-30","recordDate":"2020-07-01","paymentDate":"2020-07-06","value":0.025756,"currency":"USD"},{"executeDate":"2020-07-31","recordDate":"2020-08-03","paymentDate":"2020-08-05","value":0.003475,"currency":"USD"},{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-03","value":0.023344,"currency":"USD"},{"executeDate":"2020-09-30","recordDate":"2020-10-01","paymentDate":"2020-10-05","value":0.011399,"currency":"USD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-03","value":0.02117,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIXL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIXL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144463106","title":"Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1144463106","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144463106?lang=en_us&edition=fundamental","pubTime":"2026-08-20 15:10","pubTimestamp":1787209833,"startTime":"0","endTime":"0","summary":"Minutes from the Federal Reserve's latest policy meeting have revealed that numerous central bank officials are worried persistently elevated inflation could cement rapid price increases within the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLY","BK4585","FCPI","IGOV","QTAP","PSFO","KGLD","REMC","VSDM","XBIL","US5Y.BOND","BK4559","FLGV","VFH","SIXD","DECM","UPRO","MUB","WTV","HYG","US10Y.BOND","MYCN","VXZ","LQD","BENJ","ACVU","OEF","EMPB","SPYU","JOYT","UDN","DGZ","SSO","TSYW","FSGS","TLTW","HYP","ALRG","NEMD","FGDL","FTA","TLH","VGSH","UUP","POWA","XJUL","SAWS","TJUL","USG","DBND","IAU","TMF","UGL","VGLT","VOO","IAUI","FBUF","CVAR","HK0000934320.USD","OCTZ","BK4534","DZZ","WAMA","SPYM","TYO","FXD","HIDE","AAAU","XLRI","ESmain","AGIH","SPXS","CGVV","TBIL","US30Y.BOND","SHNY","TBJL","SPYQ","DGP","ZBmain","BK4550","KMID","OEX","SPYH","VEXC","USLV","LIAJ","PBOC","PRVS","BBSB","US3Y.BOND","BAR","IBDU","MGV","SIXS","AIOO","US2Y.BOND","KBE","SDS","ILCV","GBIL","NZUS","DPST","TLTI","USHY","UCC","BKDV","ZROZ","ZFmain","BK4134","BK4535","BND","CAPE","FLJJ","TLTX","CPII","KRE","TBT","NELS","VSL","BSV","SHV","SNTH","YGLD","FMAY","DULL","FMAR","MESmain","HIBL","OOQB","MMAX","PBUG","GLL","KBWB","SFLR","SGOV","ADPV","DDFD","FNX","JULD","RAUS","AVLV","EBUF","REGS","SKRE","LCG","BK4504","MINT","SHY","SPXL","VALQ","BSCJ","GLD","CIVG","JADB","FAZ","ISHG","BBIB","DHLX","PP","SGOL","FAPR","TFJL","TLT","UBT","EDGX","BOXX","BWX","EUSA","HMOP","LCF","PMAY","XTR","SH","FEM","SCHO","SPYB","KRX","US7Y.BOND","GOVT","BMAY","SMAX","KDEC","BWZ","TIP","DDTO","IEI","AVDR","EDV","MNVR","RWL",".SPX","PBDC","AGG","JMOM","XLF","BK4561","GLDY","CPST","ULE","IAUM","VCSH","SPBX","MUNX","UGLD","SPXU","GAPR","IGLD","ZTmain","BGLD","USEQ","US12M.BOND","SVOL","NGHT","SIXL","OUNZ","TCAF","YSPY","TNmain","SEPP","US6M.BOND","DMAX","SMOM","VCIT","IVV","BBLB","APRZ","AVUQ","FEBP","PBAP","VGIT","VTV","BIL","SPY","SSPY","FNDX","SPUU","IEF","IAT","FFEB","SPDN","BOND","SPYI","ABIG","JUNW","UBmain","BK4581","GLDM","BK4588","VLUE","JPST","ZSEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158682830","title":"Eastspring Investments: Cooling US Inflation Supports Rate Cut Bets, Investors Rotate Back into AI Beneficiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=1158682830","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158682830?lang=en_us&edition=fundamental","pubTime":"2026-08-18 11:38","pubTimestamp":1787024324,"startTime":"0","endTime":"0","summary":"Eastspring Investments, the investment arm under Prudential plc, has released its latest Chief Investment Officer's Weekly Insights report. While inflation remains elevated, its directional shift has...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBOC","JUNW","ACVU","BENJ","BGLD","CHAT","XJUL","FXD","VLUE","YGLD","POWA","FFEB","FSGS","KDEC","ABIG","VTHR","JOYT","VALQ","UCC","BK4585","BK4588","QTAP","FEBP","VSDM","CGVV","ARTY","TCAF","AVUQ","GLD","KMID","APRZ","MNVR","PBUG","PRVS","AAAU","BK4134","SMOM","BAR","DDTO","VSL","AIOO","FMAY","SIXD","XTR","IAU","SIXL","DDFD","OUNZ","SEPP","DHLX","MGV","PSFO","FMAR","JULD","PMAY","SAWS","IGLD","SNTH","SIXS","GLDY","FGDL","DGP","OCTZ","DULL","UGL","AGIX","HYP","AIPO","AVLV","FLJJ","PBAP","USLV","VXZ","GAPR","REMC","FAPR","BK4550","IAUI","FNX","IBDU","PP","SPBX","FBUF","DZZ","BSCJ","HIDE","GLL","VTV","IAUM","ULE","SGOL","CPST","GLDM","ILCV","JADB","SSPY","DGZ","JMOM","FCPI","ALRG","BKDV","EDGX","LCF","TJUL","DECM","KGLD","RWL","SHNY","BMAY","SFLR","CPII","FTA","CAPE","QTOC","LCG","WTV","EUSA","UGLD","ADPV","FNDX","SVOL","CVAR","REGS","USG","AVDR","ZSEP","USEQ","NZUS","AGIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132145754","title":"US Inflation Remains Moderate, Allaying Immediate Rate Hike Apprehensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1132145754","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132145754?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:54","pubTimestamp":1786661675,"startTime":"0","endTime":"0","summary":"Guotai Haitong Securities Co., Ltd. has released a research report analyzing July's US inflation data, which aligned with market expectations. The report highlights a structural pattern of firmer...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REMC","FTA","VALQ","XTR","BK0183","SIXS","DULL","JULD","SSPY","DGP","FNX","BK1147","GLDY","USLV","FEBP","POWA","PBOC","CVAR","SNTH","AIOO","IAUI","BSCJ","FNDX","HIDE","FMAY","JUNW","BK0184","IAU","BENJ","QTAP","BAR","USG","GLDM","MGV","DDFD","YGLD","PRVS","AVUQ","ALRG","JMOM","AAAU","GLL","UGL","FAPR","SPBX","FXD","SEPP","VSL","VSDM","02611","FSGS","IBDU","ILCV","FCPI","GLD","TCAF","KDEC","TJUL","XJUL","SHNY","DDTO","FFEB","SAWS","DHLX","KMID","WTV","BK4585","KGLD","CGVV","CAPE","PMAY","SMOM","EUSA","PP","IGLD","NZUS","AVDR","OUNZ","BK0012","SFLR","SGOL","VTV","MNVR","SVOL","BK1564","BMAY","GAPR","LCF","UCC","APRZ","PBAP","PSFO","HYP","LCG","REGS","SIXD","BK0188","DZZ","JOYT","ABIG","BK0028","RWL","SIXL","OCTZ","601211","AVLV","BK4550","ULE","ADPV","BKDV","BK4588","BK0201","CPST","BGLD","FLJJ","BK4134","DGZ","IAUM","USEQ","VXZ","JADB","AGIH","ACVU","DECM","FGDL","FBUF","CPII","UGLD","ZSEP","VLUE","BK0276","EDGX","FMAR","PBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181497619","title":"US Inflation Enters a 'Transition Phase' as Demand Drivers Emerge","url":"https://stock-news.laohu8.com/highlight/detail?id=1181497619","media":"Stock News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181497619?lang=en_us&edition=fundamental","pubTime":"2026-08-13 07:54","pubTimestamp":1786578875,"startTime":"0","endTime":"0","summary":"CICC Research reports that the seasonally adjusted US CPI rose 0.1% month-on-month in July, with an annual rate of 3.4%. Core inflation increased 0.2% month-on-month and 2.5% year-on-year, both in...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJUL","DDTO","EUSA","AIOO","PRVS","JUNW","IAUI","VTV","HIDE","VXZ","FBUF","BK4550","DGZ","FEBP","GLDY","AGIH","CPII","FSGS","GLL","ACVU","BSCJ","BK4588","USG","CAPE","PBOC","ULE","MGV","ALRG","SVOL","FNX","LCG","ZSEP","AAAU","FMAR","USEQ","FCPI","IGLD","SEPP","VALQ","WTV","FFEB","OCTZ","REMC","CVAR","FAPR","OUNZ","JOYT","BGLD","DDFD","BENJ","GAPR","SIXL","FNDX","DECM","KMID","BMAY","SSPY","PMAY","FXD","ABIG","XTR","DULL","CGVV","VSL","PBUG","XJUL","QTAP","JULD","IBDU","UCC","AVUQ","APRZ","DGP","LCF","PSFO","GLD","KGLD","BK4585","KDEC","SPBX","FGDL","SIXS","VSDM","NZUS","AVDR","DHLX","SFLR","IAU","RWL","SHNY","SMOM","USLV","TCAF","MNVR","SGOL","FLJJ","UGL","SAWS","GLDM","REGS","PP","AVLV","EDGX","VLUE","PBAP","BAR","ILCV","SNTH","BK4134","ADPV","FTA","HYP","BKDV","JADB","SIXD","IAUM","UGLD","POWA","YGLD","DZZ","CPST","JMOM","FMAY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIXL\",params:#limit:6,delay:false,,,undefined,":[]}}