| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Securitized Income ETFUS TSCZ | 49.67 | 0.00% | 0.00 | 29 | 1.44K | 0.00% | 55.88M | +0.08% | -0.33% | 0.00% | -0.90% |
Thrivent Small Cap Value ETFUS TSCV | 29.56 | 0.00% | 0.00 | 56 | 1.66K | 0.00% | 171.38M | -0.87% | -3.95% | -8.86% | +11.24% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.90 | +1.60% | +0.31 | 1K | 22.99K | 0.00% | 44.17M | +1.80% | +2.44% | -2.11% | +0.62% |
VanEck Utilities TruSector ETFUS TRUU | 22.44 | -0.07% | -0.02 | 194 | 4.38K | 0.00% | 224.40K | +3.03% | -3.20% | -9.69% | -9.99% |
VanEck Real Estate TruSector ETFUS TRUR | 23.44 | +1.11% | +0.26 | 107 | 2.51K | 0.00% | 234.40K | +1.01% | -4.65% | -6.78% | -6.89% |
VanEck Consumer Staples TruSector ETFUS TRUO | 25.38 | -0.15% | -0.04 | 228 | 5.80K | 0.00% | 507.60K | +3.73% | +0.78% | -1.84% | +1.28% |
VanEck Energy TruSector ETFUS TRUN | 30.85 | +0.30% | +0.09 | 119 | 3.67K | 0.00% | 308.50K | +4.09% | +0.58% | +16.50% | +18.84% |
VanEck Industrials TruSector ETFUS TRUI | 24.10 | 0.00% | 0.00 | 7 | 179.00 | 0.00% | 241.03K | -0.93% | -2.30% | -6.61% | -4.32% |
VanEck Healthcare TruSector ETFUS TRUH | 29.53 | +0.69% | +0.20 | 265 | 7.85K | 0.00% | 590.60K | +1.84% | +2.30% | +4.65% | +15.13% |
VanEck Financials TruSector ETFUS TRUF | 28.29 | 0.00% | 0.00 | 7 | 199.00 | 0.00% | 565.88K | +1.38% | -5.20% | -4.28% | +10.61% |
TrueCarUS TRUE | 2.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 225.91M | 0.00% | 0.00% | 0.00% | +12.39% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.28 | 0.00% | 0.00 | 23 | 559.00 | 0.00% | 1.94M | +0.29% | -0.35% | -1.70% | -11.71% |
Corner Growth Acquisition Corp. 2US TRONU | 12.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 225.70M | 0.00% | 0.00% | 0.00% | 0.00% |
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025US TRINL | 25.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.90B | 0.00% | 0.00% | -0.10% | -0.14% |
VEGASHARES TRILLIONS ETFUS TRIL | 25.28 | 0.00% | 0.00 | 50 | 1.27K | 0.00% | 505.51K | -1.08% | 0.00% | 0.00% | +1.06% |
TRG Latin America AcquisitionUS TRGSU | 10.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 260.12M | 0.00% | 0.00% | 0.00% | +0.60% |
TRG Latin America Acquisitions CorpUS TRGS | 9.97 | 0.00% | 0.00 | 19 | 195.00 | 0.00% | 259.37M | +0.10% | +0.10% | +0.71% | -1.29% |
DEFIANCE TREASURY ALTERNATIVE YIELD ETFUS TRES | 16.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.95M | 0.00% | 0.00% | 0.00% | 0.00% |
APEX Tech Acquisition Inc.US TRAD.U | 10.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 149.59M | 0.00% | -17.58% | +0.49% | +2.41% |