| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise MLP ETFUS TMLP | 30.12 | -0.18% | -0.05 | 88 | 2.66K | 0.00% | 45.08M | -0.31% | +3.94% | +5.00% | +19.74% |
Taylor Morrison HomeUS TMHC | 72.45 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.67B | 0.00% | 0.00% | +23.36% | +23.07% |
Toyota Motor Corporation ADRhedgedUS TMH | 51.38 | -1.76% | -0.92 | 151 | 7.84K | 0.00% | 1.03M | +2.25% | +3.40% | -2.28% | -10.98% |
ProShares Russell US Dividend Growers ETFUS TMDV | 53.69 | 0.00% | 0.00 | 55 | 3.01K | 0.00% | 4.83M | +0.29% | +1.40% | +8.93% | +13.51% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.34 | -0.84% | -0.22 | 2K | 41.19K | 0.00% | 18.44M | -0.74% | +4.32% | +0.86% | +15.37% |
Tradr 1.75X Long TLT Quarterly ETFUS TLTQ | 20.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 942.75K | 0.00% | 0.00% | 0.00% | 0.00% |
Tradr 2X Long TLT Monthly ETFUS TLTM | 20.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 613.20K | 0.00% | 0.00% | 0.00% | 0.00% |
Talend SAUS TLND | 65.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.15B | 0.00% | 0.00% | 0.00% | 0.00% |
Talon Capital Corp.US TLNCU | 10.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 242.32M | 0.00% | -5.27% | +0.19% | +1.26% |
TALON CAPITAL CORPUS TLNC | 10.21 | -0.10% | -0.01 | 170 | 1.75K | 0.00% | 346.93M | -0.20% | -0.58% | -0.97% | +0.99% |
21Shares Active Crypto ETFUS TKNS | 25.90 | 0.00% | 0.00 | 40 | 1.08K | 0.00% | 258.95K | +19.02% | +18.12% | +5.47% | +2.15% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.53 | -0.03% | -0.01 | 756 | 23.10K | 0.00% | 115.27M | -0.05% | +0.88% | +0.98% | +3.19% |
Thrivent International Small Cap ETFUS TISC | 24.05 | +0.07% | +0.02 | 606 | 14.58K | 0.00% | 70.35M | -0.11% | +3.75% | 0.00% | +1.95% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 94.69 | +0.36% | +0.34 | 12 | 1.21K | 0.00% | 1.89M | +1.06% | -0.24% | -6.02% | -5.76% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 96.34 | +0.16% | +0.15 | 689 | 66.49K | 0.00% | 2.89M | +0.69% | -0.20% | -4.58% | -4.03% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 97.78 | +0.05% | +0.04 | 17 | 1.67K | 0.00% | 9.78M | +0.23% | -0.18% | -2.68% | -2.07% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.86 | -0.03% | -0.03 | 77 | 7.61K | 0.00% | 18.78M | +0.13% | -0.24% | -2.30% | -0.93% |
ProShares Smart Materials ETFUS TINT | 39.82 | -0.77% | -0.31 | 146 | 5.86K | 0.00% | 1.99M | -3.96% | +4.11% | -6.29% | +20.47% |
Templeton International Insights ETFUS TINS | 29.64 | 0.00% | 0.00 | 12 | 353.00 | 0.00% | 5.93M | +0.12% | +2.65% | +3.64% | +14.31% |
AAM Todd International Intrinsic Value ETFUS TIIV | 30.61 | -0.21% | -0.07 | 73 | 2.26K | 0.00% | 33.18M | -0.77% | +1.97% | +4.17% | +11.49% |