| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TS Innovation Acquisitions Corp.US TSIAU | 11.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 359.70M | 0.00% | 0.00% | 0.00% | 0.00% |
Thrivent Small Cap Value ETFUS TSCV | 31.59 | -0.63% | -0.20 | 343 | 10.86K | 0.00% | 180.96M | -3.70% | -2.09% | +2.42% | +18.90% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 20.47 | -0.97% | -0.20 | 806 | 16.51K | 0.00% | 45.04M | -3.91% | +1.55% | +1.72% | +3.53% |
VanEck Utilities TruSector ETFUS TRUU | 23.39 | 0.00% | 0.00 | 60 | 1.41K | 0.00% | 233.89K | -3.15% | -6.27% | 0.00% | -6.18% |
VanEck Real Estate TruSector ETFUS TRUR | 25.59 | +0.43% | +0.11 | 207 | 5.29K | 0.00% | 255.90K | +0.69% | -1.13% | 0.00% | +1.65% |
VanEck Consumer Staples TruSector ETFUS TRUO | 25.66 | 0.00% | 0.00 | 11 | 286 | 0.00% | 513.21K | +0.34% | -0.48% | 0.00% | +2.40% |
VanEck Energy TruSector ETFUS TRUN | 29.83 | -0.53% | -0.16 | 339 | 10.14K | 0.00% | 298.30K | +1.30% | +8.49% | 0.00% | +14.91% |
VanEck Materials TruSector ETFUS TRUM | 26.34 | 0.00% | 0.00 | 186 | 4.97K | 0.00% | 263.45K | +2.69% | +5.13% | 0.00% | +5.34% |
VanEck Healthcare TruSector ETFUS TRUH | 30.46 | -0.01% | 0.00 | 523 | 15.96K | 0.00% | 609.20K | +4.56% | +6.89% | +15.80% | +18.75% |
VanEck Financials TruSector ETFUS TRUF | 29.97 | 0.00% | 0.00 | 22 | 679.00 | 0.00% | 599.48K | -0.18% | +1.09% | +11.98% | +17.18% |
TrueCarUS TRUE | 2.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 225.91M | 0.00% | 0.00% | 0.00% | +12.39% |
Tungray Technologies IncUS TRSG | 1.44 | 0.00% | 0.00 | 278 | 392.00 | 0.00% | 23.55M | -1.09% | -2.70% | +10.77% | +28.97% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.55 | +0.04% | +0.01 | 12 | 303 | 0.00% | 982.02K | -0.28% | +0.18% | -0.61% | -10.73% |
Corner Growth Acquisition Corp. 2US TRONU | 12.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 225.70M | 0.00% | 0.00% | 0.00% | 0.00% |
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025US TRINL | 25.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 44.07B | 0.00% | 0.00% | -0.73% | -0.14% |
Defiance Trillion Dollar Club Index ETFUS TRIL | 19.86 | 0.00% | 0.00 | 0 | 0 | 0.00% | 993.15K | 0.00% | 0.00% | 0.00% | -1.35% |
TRG Latin America AcquisitionUS TRGSU | 10.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 260.12M | 0.00% | +0.10% | -0.10% | +0.60% |
TRG Latin America Acquisitions CorpUS TRGS | 9.95 | +0.20% | +0.02 | 6K | 63.26K | 0.00% | 258.85M | +0.30% | +0.40% | +0.81% | -1.49% |
DEFIANCE TREASURY ALTERNATIVE YIELD ETFUS TRES | 16.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.95M | 0.00% | 0.00% | 0.00% | 0.00% |