US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Angel Oak Total Return ETF US TRBF	48.82	+0.14%	+0.07	910	44.42K	0.00%	48.82M	+0.24%	-0.12%	-1.30%	-2.26%
APEX Tech Acquisition Inc. US TRAD.U	10.31	0.00%	0.00	0	0	0.00%	150.91M	0.00%	+1.28%	+2.28%	+3.31%
APEX Tech Acquisition Inc US TRAD	10.04	0.00%	0.00	17.71K	177.78K	0.00%	146.96M	+0.00%	+0.50%	+1.11%	+1.93%
Corgi TPL 2x Daily ETF US TPLX	24.97	-1.89%	-0.48	243	6.01K	0.00%	374.55K	+10.41%	-10.41%	0.00%	-2.73%
Thornburg Core Plus Bond ETF US TPLS	24.68	0.00%	0.00	25	622.00	0.00%	14.81M	+0.06%	-0.89%	-1.73%	-3.06%
MicroSectors -3 Short Taiwan ETNs US TPEI	50.56	0.00%	0.00	8	417	0.00%	5.06M	0.00%	0.00%	0.00%	-2.15%
Roundhill S&P 500 Target 10 Managed Distribution ETF US TPAY	53.97	-0.23%	-0.12	307	16.59K	0.00%	1.62M	-1.13%	+2.55%	-0.59%	+6.03%
LionShares U.S. Equity Total Return ETF US TOT	24.09	-0.36%	-0.09	104	2.53K	0.00%	10.42M	-1.33%	+3.25%	+1.66%	+11.93%
Twin Oak Strategic Solutions ETF US TOS	30.03	-0.23%	-0.07	215	6.45K	0.00%	156.31M	-2.03%	+7.56%	+0.99%	+9.20%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	155.47M	-3.60%	-3.60%	+2.23%	-10.00%
Tremblant Global ETF US TOGA	31.53	+0.19%	+0.06	238	7.49K	0.00%	186.64M	+0.80%	+4.61%	+4.60%	-8.01%
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 US TOCT	27.24	-0.11%	-0.03	838	22.83K	0.00%	14.98M	-0.15%	+0.68%	+0.61%	+2.68%
Twin Oak Active Opportunities III ETF US TOAO	27.25	0.00%	0.00	6	163.00	0.00%	444.06M	-0.93%	+3.60%	+6.97%	-0.90%
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF US TOAK	29.00	+0.02%	+0.01	580	16.83K	0.00%	104.67M	+0.02%	+0.26%	+0.87%	+2.13%
Tortoise Nuclear Renaissance ETF US TNUK	23.59	-1.33%	-0.32	179	4.25K	0.00%	1.89M	-4.24%	-1.20%	-9.90%	-5.27%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Spartacus Acquisition Corp US TMTSU	10.50	0.00%	0.00	0	0	0.00%	322.00M	0.00%	0.00%	+3.45%	+5.00%
Spartacus Acquisition Corp US TMTS	10.07	0.00%	0.00	65.05K	655.06K	0.00%	308.81M	-0.20%	0.00%	+0.80%	+1.21%
T. Rowe Price Multi-Sector Income ETF US TMSF	50.19	0.00%	0.00	184	9.28K	0.00%	58.97M	+0.02%	+0.23%	+0.15%	-0.33%

1 ...548 549 550 551 552 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:549,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"TRBF","nameCN":"Angel Oak Total Return ETF","changeRate":0.001436,"change":0.07,"latestPrice":48.815,"close":48.815,"volume":910,"market":"US","high":48.815,"low":48.815,"preClose":48.745,"open":48.815,"turnoverRate":0.00091,"peRate":0,"amplitude":0,"marketValue":48815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.14,"week52Low":48.465,"changeRate5Day":0.002361,"changeRate20Day":-0.001228,"changeRate60Day":-0.013041,"changeRateWTD":0.001436,"changeRateMTD":0.005949,"changeRateQTD":-0.010841,"changeRateYTD":-0.022625,"amount":44421.999359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9547,"divideRate":0.040043,"floatMarketCap":48815000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":48.815,"preClose":48.815,"latestTime":"16:10 EDT","volume":6,"amount":292.86,"timestamp":1787602205019,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.815,"preClose":48.815,"latestTime":"16:10 EDT","volume":6,"amount":292.86,"timestamp":1787602205019,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150907470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.715,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.01277,"changeRate60Day":0.022817,"changeRateWTD":0,"changeRateMTD":0.01277,"changeRateQTD":0.014764,"changeRateYTD":0.033066,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101759998.99,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":17707,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.001532,"peRate":0,"amplitude":0,"marketValue":146955480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.00001,"changeRate20Day":0.005005,"changeRate60Day":0.011078,"changeRateWTD":0,"changeRateMTD":0.008032,"changeRateQTD":0.009045,"changeRateYTD":0.019289,"amount":177777.99225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":47.986442,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116046336,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":-0.018887,"change":-0.4807,"latestPrice":24.97,"close":24.97,"volume":243,"market":"US","high":24.97,"low":24.97,"preClose":25.4507,"open":24.97,"turnoverRate":0.0162,"peRate":0,"amplitude":0,"marketValue":374550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5569,"week52Low":20.28,"changeRate5Day":0.104105,"changeRate20Day":-0.104135,"changeRate60Day":0,"changeRateWTD":-0.018887,"changeRateMTD":-0.135699,"changeRateQTD":-0.044635,"changeRateYTD":-0.027269,"amount":6009.999836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295261,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374550,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.97,"latestTime":"16:04 EDT","volume":1,"amount":24.1502,"timestamp":1787601854372,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.97,"latestTime":"16:04 EDT","volume":1,"amount":24.1502,"timestamp":1787601854372,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLS","nameCN":"Thornburg Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":25,"market":"US","high":24.68,"low":24.68,"preClose":24.68,"open":24.68,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":14808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":24.63,"changeRate5Day":0.000608,"changeRate20Day":-0.008911,"changeRate60Day":-0.01732,"changeRateWTD":0,"changeRateMTD":0.001619,"changeRateQTD":-0.019273,"changeRateYTD":-0.030636,"amount":621.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01149,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1999,"divideRate":0.048618,"floatMarketCap":14808000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:10 EDT","volume":6,"amount":148.44,"timestamp":1787602205018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:10 EDT","volume":6,"amount":148.44,"timestamp":1787602205018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":50.5572,"close":50.5572,"volume":8,"market":"US","high":50.5572,"low":50.5572,"preClose":50.5572,"open":50.5572,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":5055720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.67,"week52Low":50.5572,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.021537,"changeRateQTD":-0.021537,"changeRateYTD":-0.021537,"amount":417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075829,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5055720,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":50.5572,"preClose":50.5572,"latestTime":"16:04 EDT","volume":2,"amount":104.0462,"timestamp":1787601847515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.5572,"preClose":50.5572,"latestTime":"16:04 EDT","volume":2,"amount":104.0462,"timestamp":1787601847515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPAY","nameCN":"Roundhill S&P 500 Target 10 Managed Distribution ETF","changeRate":-0.002265,"change":-0.1225,"latestPrice":53.97,"close":53.97,"volume":307,"market":"US","high":53.97,"low":53.97,"preClose":54.0925,"open":53.97,"turnoverRate":0.010233,"peRate":0,"amplitude":0,"marketValue":1619100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.19,"week52Low":46.4957,"changeRate5Day":-0.011334,"changeRate20Day":0.025527,"changeRate60Day":-0.005852,"changeRateWTD":-0.002265,"changeRateMTD":0.013165,"changeRateQTD":0.00465,"changeRateYTD":0.060314,"amount":16589.000256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7675,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5317,"divideRate":0.046909,"floatMarketCap":1619100,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.97,"latestTime":"16:10 EDT","volume":7,"amount":377.6052,"timestamp":1787602205017,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.97,"latestTime":"16:10 EDT","volume":7,"amount":377.6052,"timestamp":1787602205017,"change":0,"changeRate":0},"impliedVol":0.161,"impliedVolPercentile":0.0244},{"symbol":"TOT","nameCN":"LionShares U.S. Equity Total Return ETF","changeRate":-0.003574,"change":-0.0864,"latestPrice":24.0876,"close":24.0876,"volume":104,"market":"US","high":24.174,"low":24.174,"preClose":24.174,"open":24.174,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":10417887,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.66,"week52Low":19.8649,"changeRate5Day":-0.01328,"changeRate20Day":0.032517,"changeRate60Day":0.016569,"changeRateWTD":-0.003574,"changeRateMTD":0.021774,"changeRateQTD":0.017948,"changeRateYTD":0.119312,"amount":2530.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158537,"roa":0,"roe":0,"changeRate5Min":-0.003574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10417887,"shortable":3,"shares":432500,"floatShares":432500,"hourTrading":{"tag":"盘后","latestPrice":24.174,"preClose":24.0876,"latestTime":"16:10 EDT","volume":4,"amount":96.3504,"timestamp":1787602205017,"change":0.08640000000000114,"changeRate":0.0035869077865790344},"postHourTrading":{"tag":"盘后","latestPrice":24.174,"preClose":24.0876,"latestTime":"16:10 EDT","volume":4,"amount":96.3504,"timestamp":1787602205017,"change":0.08640000000000114,"changeRate":0.0035869077865790344},"impliedVol":0.2729,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":-0.002286,"change":-0.0688,"latestPrice":30.03,"close":30.03,"volume":215,"market":"US","high":30.03,"low":30.03,"preClose":30.0988,"open":30.03,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":156306150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.02035,"changeRate20Day":0.075615,"changeRate60Day":0.009884,"changeRateWTD":-0.002286,"changeRateMTD":0.070424,"changeRateQTD":-0.012385,"changeRateYTD":0.092,"amount":6448.00004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.512149,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156306150,"shortable":3,"shares":5205000,"floatShares":5205000,"hourTrading":{"tag":"盘后","latestPrice":30.03,"preClose":30.03,"latestTime":"16:10 EDT","volume":6,"amount":179.1584,"timestamp":1787602205017,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.03,"preClose":30.03,"latestTime":"16:10 EDT","volume":6,"amount":179.1584,"timestamp":1787602205017,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":30.21148,"amplitude":0,"marketValue":155472770.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.55,"changeRate5Day":-0.035996,"changeRate20Day":-0.035996,"changeRate60Day":0.022346,"changeRateWTD":0,"changeRateMTD":-0.035996,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.363438,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114774796.44,"shortable":3,"shares":14159633,"floatShares":10453078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOGA","nameCN":"Tremblant Global ETF","changeRate":0.001945,"change":0.0612,"latestPrice":31.5275,"close":31.5275,"volume":238,"market":"US","high":31.42,"low":31.42,"preClose":31.4663,"open":31.42,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":186642894.5825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5991,"week52Low":26.06,"changeRate5Day":0.008019,"changeRate20Day":0.046056,"changeRate60Day":0.046035,"changeRateWTD":0.001945,"changeRateMTD":0.050913,"changeRateQTD":0.014072,"changeRateYTD":-0.080144,"amount":7486.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188023,"roa":0,"roe":0,"changeRate5Min":0.003421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186642894.5825,"shortable":3,"shares":5920003,"floatShares":5920003,"hourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.5275,"latestTime":"16:10 EDT","volume":4,"amount":126.11,"timestamp":1787602205016,"change":-0.10749999999999815,"changeRate":-0.003409721671556519},"postHourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.5275,"latestTime":"16:10 EDT","volume":4,"amount":126.11,"timestamp":1787602205016,"change":-0.10749999999999815,"changeRate":-0.003409721671556519},"overnightTrading":{"tag":"夜盘","latestPrice":31.52750015258789,"preClose":31.52750015258789,"latestTime":"20260825 01:23 EDT","volume":0,"amount":0,"timestamp":1787635404079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOCT","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to October 2027","changeRate":-0.0011,"change":-0.03,"latestPrice":27.24,"close":27.24,"volume":838,"market":"US","high":27.24,"low":27.24,"preClose":27.27,"open":27.24,"turnoverRate":0.001524,"peRate":0,"amplitude":0,"marketValue":14982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.02,"week52Low":26.09,"changeRate5Day":-0.001466,"changeRate20Day":0.006838,"changeRate60Day":0.006094,"changeRateWTD":-0.0011,"changeRateMTD":0.00424,"changeRateQTD":0.007396,"changeRateYTD":0.026762,"amount":22830.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043056,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14982000,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.24,"latestTime":"16:10 EDT","volume":6,"amount":163.44,"timestamp":1787602205016,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.24,"latestTime":"16:10 EDT","volume":6,"amount":163.44,"timestamp":1787602205016,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.2515,"close":27.2515,"volume":6,"market":"US","high":27.2515,"low":27.2515,"preClose":27.2515,"open":27.2515,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":444063192.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.009339,"changeRate20Day":0.035994,"changeRate60Day":0.069731,"changeRateWTD":0,"changeRateMTD":0.021585,"changeRateQTD":0.069731,"changeRateYTD":-0.009036,"amount":162.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444063192.5,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAK","nameCN":"TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF","changeRate":0.000172,"change":0.005,"latestPrice":28.995,"close":28.995,"volume":580,"market":"US","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":104672065.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":27.98,"changeRate5Day":0.000172,"changeRate20Day":0.002593,"changeRate60Day":0.008697,"changeRateWTD":0.000172,"changeRateMTD":0.000518,"changeRateQTD":0.005549,"changeRateYTD":0.02131,"amount":16832.999687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00799,"roa":0,"roe":0,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104672065.98,"shortable":3,"shares":3610004,"floatShares":3610004,"hourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":28.995,"latestTime":"16:10 EDT","volume":6,"amount":173.97,"timestamp":1787602205016,"change":-0.005000000000002558,"changeRate":-0.00017244352474573402},"postHourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":28.995,"latestTime":"16:10 EDT","volume":6,"amount":173.97,"timestamp":1787602205016,"change":-0.005000000000002558,"changeRate":-0.00017244352474573402},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNUK","nameCN":"Tortoise Nuclear Renaissance ETF","changeRate":-0.013308,"change":-0.3182,"latestPrice":23.5918,"close":23.5918,"volume":179,"market":"US","high":23.91,"low":23.91,"preClose":23.91,"open":23.91,"turnoverRate":0.002238,"peRate":0,"amplitude":0,"marketValue":1887344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.79,"week52Low":22.2795,"changeRate5Day":-0.042401,"changeRate20Day":-0.012015,"changeRate60Day":-0.099027,"changeRateWTD":-0.013308,"changeRateMTD":0.017844,"changeRateQTD":-0.051845,"changeRateYTD":-0.052668,"amount":4252.00009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353197,"roa":0,"roe":0,"changeRate5Min":-0.013308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1887344,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.5918,"latestTime":"16:10 EDT","volume":6,"amount":141.5508,"timestamp":1787602205016,"change":0.3182000000000009,"changeRate":0.013487737264642839},"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.5918,"latestTime":"16:10 EDT","volume":6,"amount":141.5508,"timestamp":1787602205016,"change":0.3182000000000009,"changeRate":0.013487737264642839},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322000350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031434,"changeRateYTD":0.05,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10570.211404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322000350,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":65051,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.003383,"peRate":0,"amplitude":0,"marketValue":308813336.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.9,"changeRate5Day":-0.001982,"changeRate20Day":0,"changeRate60Day":0.008008,"changeRateWTD":0,"changeRateMTD":0.00199,"changeRateQTD":0.005994,"changeRateYTD":0.01206,"amount":655062.991811,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10137.325171,"volumeRatio":20.520821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193638044,"shortable":3,"shares":30666667,"floatShares":19229200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":50.19,"close":50.19,"volume":184,"market":"US","high":50.12,"low":50.12,"preClose":50.19,"open":50.12,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":58973250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":0.000199,"changeRate20Day":0.002335,"changeRate60Day":0.001509,"changeRateWTD":0,"changeRateMTD":0.005931,"changeRateQTD":0.001181,"changeRateYTD":-0.003277,"amount":9279.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35535,"roa":0,"roe":0,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8775,"divideRate":0.037408,"floatMarketCap":58973250,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.19,"latestTime":"16:10 EDT","volume":4,"amount":200.87,"timestamp":1787602205014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.23,"preClose":50.19,"latestTime":"09:26 EDT","volume":5,"amount":251.15,"timestamp":1787577998455,"change":0.03999999999999915,"changeRate":0.0007969715082685625},"postHourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.19,"latestTime":"16:10 EDT","volume":4,"amount":200.87,"timestamp":1787602205014,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}