| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dynamix CorporationUS DYNC | 10.88 | 0.00% | 0.00 | 5K | 58.05K | 0.05% | 240.70M | +0.05% | +0.69% | +0.79% | +5.69% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.37 | -0.04% | -0.01 | 321.54K | 7.19M | 0.04% | 2.35B | +0.04% | +0.11% | -0.16% | -0.44% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.88 | +0.04% | +0.01 | 166.95K | 3.82M | 0.04% | 814.35M | -0.28% | 0.00% | -0.59% | -1.99% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.88 | +0.04% | +0.01 | 2.12M | 48.47M | 0.04% | 2.08B | +0.09% | -0.04% | -0.07% | +0.02% |
Scharf Global Opportunity ETFUS GKAT | 46.08 | -0.07% | -0.03 | 800 | 36.90K | 0.04% | 170.50M | +1.59% | +6.26% | +4.26% | +12.55% |
POLEN FOCUS GROWTH ETFUS PCLG | 23.06 | -0.15% | -0.03 | 2K | 36.01K | 0.04% | 90.09M | -0.99% | +7.64% | +0.36% | -7.60% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.40 | +0.65% | +0.15 | 16.25K | 381.27K | 0.04% | 5.85M | +5.46% | +5.39% | +6.44% | +1.07% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.86 | +0.03% | +0.02 | 52.73K | 2.47M | 0.04% | 524.78M | +0.06% | +0.01% | -0.50% | -0.90% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.56 | -0.21% | -0.05 | 2K | 37.98K | 0.04% | 82.46M | -0.52% | +1.86% | +0.89% | +6.83% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.24 | +0.02% | +0.01 | 4K | 185.34K | 0.04% | 47.24M | -0.10% | +0.01% | -0.34% | -1.64% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.57 | +0.05% | +0.01 | 51.59K | 1.32M | 0.04% | 549.65M | -0.27% | 0.00% | +0.04% | +0.08% |
US Treasury 2 Year Note ETFUS UTWO | 48.00 | -0.02% | -0.01 | 53.37K | 2.56M | 0.04% | 492.67M | -0.04% | +0.13% | -0.11% | -1.17% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 24.09 | -0.04% | -0.01 | 2.81M | 67.69M | 0.04% | 13.09B | -0.04% | +0.12% | -0.41% | -1.15% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.92 | +0.19% | +0.04 | 2K | 38.00K | 0.04% | 2.39M | +0.46% | -0.75% | -2.96% | -4.38% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.47 | +0.08% | +0.02 | 6K | 147.02K | 0.04% | 47.71M | +0.02% | +0.06% | -1.09% | -2.18% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.22 | -0.04% | -0.01 | 708.79K | 17.17M | 0.04% | 3.33B | +0.08% | -0.02% | -0.10% | -0.04% |
ALPS Dynamic Core Income ETFUS RFCI | 21.99 | +0.23% | +0.05 | 2K | 38.11K | 0.04% | 14.85M | -0.09% | -0.18% | -1.43% | -3.06% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.69 | +0.04% | +0.01 | 56.72K | 1.40M | 0.04% | 512.03M | +0.08% | +0.35% | -0.48% | +0.16% |
ARGENT MID CAP ETFUS AMID | 36.47 | -0.72% | -0.26 | 3K | 94.32K | 0.04% | 115.39M | -3.29% | +1.19% | +5.16% | +8.76% |
John Hancock Global Senior Loan ETFUS JHLN | 24.67 | +0.04% | +0.01 | 3K | 64.27K | 0.04% | 640.67M | -0.06% | +0.16% | +0.10% | -1.16% |