| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goaltender ETFUS GTND | 25.30 | -0.57% | -0.14 | 477 | 12.09K | 0.04% | 55.40M | -1.99% | +3.28% | -1.14% | +0.83% |
iShares Floating Rate Bond ETFUS FLOT | 51.02 | +0.02% | +0.01 | 1.62M | 82.88M | 0.04% | 10.62B | +0.14% | -0.08% | -0.06% | +0.31% |
Forte BioSciences IncUS FBRX | 76.95 | +0.04% | +0.03 | 1.26M | 96.61M | 0.04% | 1.63B | +0.08% | +0.59% | +270.49% | +182.18% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.75 | +0.16% | +0.04 | 2K | 48.86K | 0.04% | 6.86B | +0.55% | +0.62% | -0.19% | +0.51% |
Bluemonte Diversified Income ETFUS BLUI | 25.78 | +0.10% | +0.02 | 8K | 217.89K | 0.04% | 111.85M | +0.14% | +0.06% | +0.28% | +2.02% |
Brookstone Intermediate Bond ETFUS BAMB | 25.85 | +0.14% | +0.03 | 2K | 63.42K | 0.04% | 57.39M | +0.04% | +0.20% | -0.42% | -1.97% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 77.99 | +0.67% | +0.52 | 415 | 32.41K | 0.04% | 33.73M | +1.44% | -1.58% | -3.85% | -5.26% |
MRBL Enhanced Equity ETFUS EDGE | 51.58 | -0.24% | -0.12 | 948 | 48.90K | 0.04% | 11.86M | -0.69% | +4.12% | +4.35% | +13.61% |
Billionaires Club ETFUS CLUB | 25.79 | -0.65% | -0.17 | 248 | 6.42K | 0.04% | 12.89M | -2.03% | +5.52% | -0.88% | +1.38% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.21 | +0.07% | +0.04 | 2K | 113.65K | 0.04% | 70.48M | -0.07% | +0.22% | -0.59% | -1.50% |
HORIZON LANDMARK ETFUS BENJ | 53.08 | -0.01% | 0.00 | 17.46K | 926.54K | 0.04% | 344.49M | +0.02% | +0.30% | +0.89% | +2.31% |
New America Acquisition I Corp.US NWAX.U | 10.38 | +0.13% | +0.01 | 4K | 41.63K | 0.04% | 517.12M | +0.23% | +0.23% | +0.04% | -0.25% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.99 | +0.20% | +0.08 | 6K | 224.31K | 0.04% | 47.99M | +0.28% | -0.20% | -2.36% | -3.49% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.90 | +0.11% | +0.03 | 583 | 15.70K | 0.04% | 67.25M | +0.19% | +0.73% | +1.07% | +4.34% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.52 | +0.02% | +0.00 | 6K | 150.96K | 0.04% | 25.75M | -0.12% | -0.07% | -1.29% | -2.29% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.00 | -0.06% | -0.02 | 2K | 58.75K | 0.04% | 45.23M | 0.00% | +0.90% | +1.31% | +3.75% |
Harbor AI Inflection Strategy ETFUS EPAI | 26.63 | -1.84% | -0.50 | 345 | 9.14K | 0.04% | 5.33M | -8.83% | +0.89% | -5.76% | +32.08% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 82.00 | -0.01% | 0.00 | 3.59M | 294.21M | 0.04% | 25.39B | -0.01% | +0.15% | -0.32% | -1.00% |
Aptus April Buffer ETFUS APRB | 27.35 | +0.06% | +0.02 | 1K | 38.67K | 0.04% | 24.89M | 0.00% | +1.60% | +2.09% | +6.88% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.81 | -0.09% | -0.02 | 699 | 19.45K | 0.04% | 71.19M | -0.41% | +2.30% | +2.28% | +9.27% |