| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.02% | +0.01 | 10.54K | 263.13K | 0.04% | 14.01M | 0.00% | -0.02% | +0.02% | +0.02% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.57 | +0.02% | +0.01 | 2.28M | 115.31M | 0.04% | 7.06B | +0.08% | 0.00% | 0.00% | +0.22% |
iShares Floating Rate Bond ETFUS FLOT | 50.96 | +0.06% | +0.03 | 2.47M | 125.62M | 0.04% | 11.26B | +0.14% | +0.04% | -0.04% | +0.20% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 102.81 | +0.75% | +0.77 | 575 | 59.08K | 0.04% | 204.70M | +0.96% | +2.85% | 0.00% | +5.77% |
VanEck IG Floating Rate ETFUS FLTR | 25.53 | -0.04% | -0.01 | 2.12M | 54.14M | 0.04% | 3.46B | +0.08% | -0.08% | -0.08% | +0.20% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.66 | +0.03% | +0.01 | 2K | 41.71K | 0.04% | 74.40M | +0.07% | -0.15% | +0.36% | +0.40% |
Alki Consolidated Income ETFUS IINC | 25.15 | +0.04% | +0.01 | 235 | 5.91K | 0.04% | 32.44M | +1.54% | -2.30% | -1.97% | +0.20% |
MAN Active Income ETFUS MANI | 25.64 | -0.13% | -0.03 | 2K | 47.36K | 0.04% | 24.61M | +0.04% | -1.50% | -0.32% | +2.66% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.12 | 0.00% | 0.00 | 198.13K | 9.73M | 0.04% | 858.13M | +0.08% | -0.08% | -0.41% | -0.84% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 25.92 | +0.02% | +0.01 | 695 | 18.02K | 0.04% | 56.79M | +0.02% | -0.48% | -0.38% | -0.54% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.20 | +0.75% | +0.20 | 2K | 45.76K | 0.04% | 6.55M | -0.80% | -1.45% | -3.88% | +4.49% |
VanEck CLO ETFUS CLOI | 52.83 | -0.02% | -0.01 | 257.07K | 13.58M | 0.04% | 1.70B | +0.09% | -0.09% | -0.04% | +0.04% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.45 | +0.08% | +0.02 | 3K | 77.87K | 0.04% | 145.48M | +0.16% | +0.51% | +1.50% | +4.22% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.94 | +0.04% | +0.01 | 30.20K | 813.57K | 0.04% | 107.76M | +0.15% | +0.58% | +1.66% | +4.67% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.21 | +0.06% | +0.02 | 3K | 83.57K | 0.04% | 5.44M | +0.18% | +0.54% | +1.28% | +7.66% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.30 | -0.05% | -0.01 | 11.40K | 311.18K | 0.04% | 23.89M | +0.07% | +0.39% | +1.17% | +4.72% |
SMART Mid Cap ETFUS SMCP | 27.74 | +1.20% | +0.33 | 577 | 16.00K | 0.04% | 11.10M | +2.18% | +1.46% | +12.92% | +12.17% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.54 | +0.07% | +0.02 | 3K | 88.38K | 0.04% | 73.81M | +0.13% | +0.51% | +1.43% | +5.00% |
Eventide Large Cap Value ETFUS ESLV | 28.24 | +0.28% | +0.08 | 1K | 33.44K | 0.04% | 17.51M | +1.36% | -1.29% | -2.01% | +11.40% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 28.60 | +0.15% | +0.04 | 2K | 43.31K | 0.03% | 5.72M | +2.52% | -2.90% | +4.67% | +25.62% |