| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Yield ETFUS BAMY | 27.63 | +0.08% | +0.02 | 2K | 54.55K | 0.04% | 43.92M | +0.08% | +1.03% | +0.79% | -0.62% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.21 | -0.07% | -0.02 | 294 | 8.30K | 0.04% | 35.26M | -0.10% | +0.68% | +1.44% | +4.54% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.46 | -0.04% | -0.01 | 7K | 196.39K | 0.04% | 32.02M | -0.02% | +0.81% | +1.43% | +4.02% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.50 | +0.00% | +0.00 | 634 | 18.08K | 0.04% | 112.58M | +0.04% | +0.75% | +1.08% | +3.66% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.54 | -0.36% | -0.36 | 3K | 265.48K | 0.03% | 214.61M | -2.89% | +3.47% | 0.00% | +2.40% |
Warren Street Global Equity ETFUS WSGE | 28.64 | -0.45% | -0.13 | 519 | 14.87K | 0.03% | 62.06M | -0.91% | +3.24% | +2.56% | +13.92% |
American Beacon AHL Trend ETFUS AHLT | 29.18 | -0.72% | -0.21 | 4K | 109.41K | 0.03% | 148.79M | -1.64% | +0.39% | -0.12% | +10.77% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 117.93 | -0.03% | -0.03 | 3.76M | 444.03M | 0.03% | 13.97B | +0.06% | +0.27% | +0.90% | +2.46% |
Nomura Global Listed Infrastructure ETFUS BILD | 29.76 | +0.22% | +0.06 | 431 | 12.80K | 0.03% | 8.18M | -0.05% | -0.47% | -2.16% | +5.90% |
Adaptive Core ETFUS RULE | 29.52 | -1.81% | -0.54 | 496 | 14.66K | 0.03% | 16.97M | -5.48% | +0.04% | -6.29% | +26.55% |
Truth Social American Next Frontiers ETFUS TSNF | 30.78 | -2.36% | -0.74 | 2K | 50.64K | 0.03% | 8.31M | -4.48% | +5.72% | -9.19% | +24.86% |
Goldman Sachs Value Opportunities ETFUS GVLE | 48.84 | +0.08% | +0.04 | 400 | 19.52K | 0.03% | 43.20M | -0.91% | +3.35% | +7.26% | +18.96% |
iPath Series B Carbon ETNUS GRN | 33.30 | +1.09% | +0.36 | 453 | 15.08K | 0.03% | 11.92M | +2.51% | +1.65% | +5.01% | -2.66% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.15 | -0.02% | -0.02 | 3K | 333.25K | 0.03% | 77.11M | -0.02% | +0.01% | -0.01% | +0.02% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.02 | -0.12% | -0.05 | 1K | 49.71K | 0.03% | 59.03M | -0.55% | +2.24% | +1.66% | +7.79% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.23 | +0.02% | +0.02 | 2K | 242.94K | 0.03% | 115.27M | +0.00% | -0.11% | +0.21% | +0.20% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.73 | +0.01% | +0.01 | 3K | 299.04K | 0.03% | 255.84M | +0.08% | +0.29% | 0.00% | +0.70% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 36.27 | +0.11% | +0.04 | 5K | 171.83K | 0.03% | 5.80M | -0.05% | +1.09% | +3.93% | +9.27% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.22 | 0.00% | 0.00 | 427 | 14.62K | 0.03% | 36.79M | 0.00% | +0.90% | +1.23% | +3.67% |
Brookstone Dividend Stock ETFUS BAMD | 35.29 | +0.46% | +0.16 | 5K | 162.66K | 0.03% | 101.99M | +0.80% | +3.33% | +10.81% | +17.57% |