| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.27 | +0.18% | +0.05 | 612 | 16.70K | 0.03% | 15.00M | +0.33% | +0.81% | +1.72% | +4.81% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.70 | +0.10% | +0.03 | 1K | 38.84K | 0.03% | 58.66M | +0.24% | +0.49% | +1.24% | +3.76% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.62 | +0.02% | +0.01 | 646.94K | 38.57M | 0.03% | 6.72B | +0.13% | -0.12% | -0.38% | -0.52% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 74.88 | +0.01% | +0.01 | 12.46K | 932.52K | 0.03% | 121.31M | +0.24% | -0.21% | -0.76% | -0.21% |
Direxion Daily NYSE FANG+ Bull 2X ETFUS FNGG | 288.38 | +1.59% | +4.52 | 2K | 433.16K | 0.03% | 123.96M | +3.84% | +9.99% | +22.19% | +39.80% |
Frontier Asset Absolute Return ETFUS FARX | 30.15 | +0.31% | +0.09 | 3K | 84.23K | 0.03% | 15.98M | +0.60% | +0.27% | +4.03% | +12.04% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.15 | +0.02% | +0.01 | 10.64K | 320.60K | 0.03% | 100.68M | +0.10% | 0.00% | 0.00% | +0.23% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 26.29 | +0.17% | +0.04 | 1K | 34.36K | 0.03% | 105.15M | +0.30% | +2.40% | +4.56% | +10.78% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 61.01 | +0.38% | +0.23 | 475 | 29.00K | 0.03% | 73.21M | -1.34% | -2.09% | -1.23% | +10.67% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.77 | 0.00% | 0.00 | 1.29M | 39.69M | 0.03% | 3.07B | +0.10% | 0.00% | -0.06% | +0.13% |
GGM Macro Alignment ETFUS GGM | 30.96 | +0.55% | +0.17 | 419 | 12.97K | 0.03% | 20.43M | +0.07% | -1.24% | +1.21% | +12.13% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.97 | +0.25% | +0.08 | 1K | 40.53K | 0.03% | 3.10M | +0.43% | +0.86% | 0.00% | +0.98% |
Beacon Unified Catalyst ETFUS BSR | 31.06 | +0.50% | +0.15 | 13.04K | 404.95K | 0.03% | 34.79M | +0.89% | +1.62% | +2.97% | +6.08% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.18 | +0.44% | +0.14 | 5K | 151.63K | 0.03% | 64.69M | -0.27% | -1.95% | -0.11% | +6.68% |
iShares Total USD Fixed Income Market ETFUS BTOT | 47.25 | -0.07% | -0.03 | 599 | 28.34K | 0.03% | 28.35M | +0.35% | -1.63% | -4.07% | -5.72% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 33.10 | +2.84% | +0.91 | 2K | 64.18K | 0.03% | 662.00K | +5.00% | +6.25% | +9.18% | +30.01% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.79 | +0.18% | +0.06 | 503 | 16.50K | 0.03% | 55.74M | +0.66% | +1.31% | +2.35% | +8.17% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.41 | +0.77% | +0.33 | 714 | 31.02K | 0.03% | 62.07M | +1.01% | -0.81% | +0.68% | +4.11% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.86 | +0.46% | +0.15 | 746 | 24.50K | 0.03% | 81.33M | +0.86% | +1.44% | +2.32% | +10.60% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.53 | +0.18% | +0.06 | 611 | 19.88K | 0.03% | 47.98M | +0.51% | +1.51% | +3.53% | +10.22% |