| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pono Capital CorpUS PONO | 10.02 | 0.00% | 0.00 | 19.89K | 199.31K | 0.05% | 173.83M | 0.00% | +0.50% | +1.42% | +1.73% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.27 | 0.00% | 0.00 | 57.82K | 593.84K | 0.05% | 600.26M | +0.05% | +0.39% | +1.08% | +2.39% |
Franklin International Aggregate Bond ETFUS FLIA | 20.31 | +0.12% | +0.03 | 70.60K | 1.43M | 0.05% | 764.67M | +0.12% | -0.22% | -0.59% | +0.64% |
TrueShares Structured Outcome (April) ETFUS APRZ | 40.49 | -0.21% | -0.09 | 1K | 41.05K | 0.05% | 33.20M | -1.11% | +2.56% | +1.24% | +8.22% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 40.65 | +0.15% | +0.06 | 2K | 88.96K | 0.05% | 67.49M | -0.57% | +2.82% | +5.23% | +9.71% |
Gores Holdings XIUS GHXIU | 10.15 | -0.03% | 0.00 | 407 | 4.13K | 0.05% | 457.51M | -0.39% | +0.50% | +1.50% | +1.50% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.18 | 0.00% | 0.00 | 614 | 6.25K | 0.05% | 349.94M | +0.10% | +0.39% | +0.69% | +1.70% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.69 | -0.18% | -0.07 | 934 | 38.01K | 0.05% | 76.29M | -0.44% | +2.10% | +2.19% | +6.36% |
Pyrophyte Acquisition Corp IIUS PAII | 10.27 | +0.10% | +0.01 | 18.12K | 186.07K | 0.05% | 280.03M | +0.10% | +0.39% | +0.88% | +2.09% |
Perimeter Acquisition Corp IUS PMTR | 10.41 | +0.10% | +0.01 | 5K | 53.46K | 0.05% | 320.89M | +0.19% | +0.19% | -0.10% | +1.26% |
Globa Terra Acquisition CorpUS GTERA | 10.40 | 0.00% | 0.00 | 18.14K | 188.70K | 0.05% | 246.76M | +0.10% | +0.48% | +1.07% | +2.97% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.16 | -0.01% | 0.00 | 267.60K | 13.42M | 0.05% | 2.38B | +0.02% | +0.09% | -0.53% | -1.07% |
WBI BullBear Quality 3000 ETFUS WBIL | 40.47 | -0.31% | -0.12 | 392 | 15.87K | 0.05% | 30.24M | -1.83% | +2.40% | +3.50% | +16.35% |
Global X NYSE 100 ETFUS NYSX | 123.66 | -1.18% | -1.48 | 729 | 90.42K | 0.05% | 42.04M | -3.59% | +4.66% | -2.14% | +27.68% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.18 | -0.04% | -0.01 | 16.07K | 452.74K | 0.05% | 39.45M | -0.60% | +2.59% | +3.37% | +11.43% |
ProShares UltraShort Top QQQUS QQDN | 21.36 | +0.35% | +0.07 | 5K | 99.39K | 0.05% | 1.07M | +1.91% | -11.86% | +5.76% | -16.31% |
YOKE CORE ETFUS YOKE | 31.64 | -0.48% | -0.15 | 2K | 67.55K | 0.05% | 233.50M | -2.92% | +0.65% | -0.44% | +16.41% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 74.89 | +0.08% | +0.06 | 8K | 568.94K | 0.05% | 47.93M | +0.01% | +0.12% | -1.10% | -0.23% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.19 | 0.00% | 0.00 | 2K | 104.62K | 0.05% | 12.80M | +0.01% | +0.15% | +0.74% | +2.44% |
GRAF GLOBAL CORPUS TONT | 10.86 | +0.08% | +0.01 | 8K | 86.56K | 0.05% | 153.76M | +0.17% | +0.36% | +0.22% | +0.97% |