| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.93 | -0.04% | -0.02 | 17.39K | 868.43K | 0.06% | 149.53M | -0.14% | -0.04% | -0.19% | +0.52% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 35.52 | -0.80% | -0.28 | 2K | 55.84K | 0.06% | 431.19M | -3.07% | -0.22% | +2.04% | +15.40% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.32 | -0.20% | -0.11 | 2K | 113.80K | 0.06% | 214.56M | -0.63% | +2.42% | +2.05% | +9.60% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.09 | +0.04% | +0.04 | 56.40K | 5.64M | 0.06% | 179.16M | +0.01% | 0.00% | +0.06% | +0.02% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.76 | 0.00% | 0.00 | 18.91K | 486.96K | 0.05% | 234.11M | +0.16% | +0.51% | -2.48% | -0.62% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.80 | -0.04% | -0.02 | 4K | 173.31K | 0.05% | 63.18M | +0.09% | +0.64% | -0.04% | -0.81% |
Cambria Value and Momentum ETFUS VAMO | 36.91 | -0.36% | -0.13 | 507 | 18.74K | 0.05% | 87.66M | -1.40% | +0.95% | +4.85% | +8.13% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 37.99 | -0.01% | -0.01 | 1K | 50.11K | 0.05% | 37.99M | -0.08% | +3.14% | +4.00% | +9.97% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.64 | +0.04% | +0.03 | 4K | 278.07K | 0.05% | 55.97M | +0.04% | +0.15% | +0.01% | +0.76% |
Formidable Fortress ETFUS KONG | 33.06 | -0.13% | -0.04 | 423 | 14.01K | 0.05% | 23.14M | +0.32% | +5.43% | +6.30% | +8.25% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 105.34 | +0.05% | +0.05 | 63.57K | 6.70M | 0.05% | 3.80B | -0.01% | +0.06% | -0.79% | -1.87% |
ProShares Ultra Consumer DiscretionaryUS UCC | 48.11 | +0.46% | +0.22 | 640 | 30.80K | 0.05% | 9.38M | +2.58% | +13.76% | -8.37% | -7.86% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.13 | 0.00% | 0.00 | 4.82M | 280.19M | 0.05% | 30.87B | -0.02% | +0.19% | -0.33% | -1.02% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.51 | +0.01% | +0.00 | 771.18K | 15.05M | 0.05% | 3.47B | -0.26% | -0.03% | -0.10% | -0.33% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.60 | 0.00% | 0.00 | 413.11K | 8.10M | 0.05% | 4.57B | -0.25% | +0.08% | -0.18% | -0.71% |
Bridgewater BancsharesUS BWBBP | 19.77 | -0.03% | 0.00 | 590 | 11.67K | 0.05% | 54.57M | +0.36% | -0.83% | -0.20% | +4.44% |
Yorkville International Capital CorpUS YICC | 9.92 | 0.00% | 0.00 | 50.89K | 504.55K | 0.05% | 380.27M | 0.00% | -0.25% | 0.00% | +0.40% |
Pacific Special AcquisitionUS PAAC | 9.98 | 0.00% | 0.00 | 87.81K | 876.31K | 0.05% | 176.88M | +0.10% | +0.30% | +0.71% | +0.60% |
Collective Acquisition Corp IIUS CAII | 9.99 | +0.10% | +0.01 | 12.34K | 123.30K | 0.05% | 338.64M | +0.20% | +0.50% | 0.00% | +0.71% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.00 | +0.04% | +0.04 | 350.00K | 35.00M | 0.05% | 782.95M | +0.52% | +3.35% | 0.00% | +5.16% |