| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Short-Term California Muni Active ETFUS CALI | 50.40 | +0.02% | +0.01 | 112.85K | 5.69M | 0.06% | 468.69M | +0.02% | +0.06% | -0.13% | -0.12% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.89 | -0.03% | -0.03 | 1.31M | 132.54M | 0.06% | 16.06B | +0.15% | -0.22% | -2.63% | -1.46% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.52 | -0.87% | -0.29 | 2K | 72.17K | 0.06% | 9.39M | -2.97% | +1.44% | -5.17% | +9.30% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.80 | +0.08% | +0.04 | 135.14K | 6.86M | 0.06% | 763.27M | +0.08% | +0.20% | +0.06% | -1.18% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.79 | +0.06% | +0.03 | 15.85K | 805.02K | 0.06% | 269.19M | +0.04% | +0.03% | -0.01% | +0.08% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.87 | +0.03% | +0.01 | 181.59K | 9.24M | 0.06% | 1.46B | +0.01% | +0.25% | -0.46% | -1.12% |
U.S. Diversified Real Estate ETFUS PPTY | 34.25 | +0.90% | +0.30 | 755 | 25.79K | 0.06% | 25.69M | +1.60% | -2.83% | +3.10% | +13.76% |
iShares High Yield Active ETFUS BRHY | 51.01 | 0.00% | 0.00 | 4K | 182.00K | 0.06% | 147.91M | +0.11% | +0.42% | -0.78% | -0.86% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.52 | -0.05% | -0.02 | 3K | 135.09K | 0.06% | 299.74M | -0.10% | +1.56% | +2.02% | +7.04% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.43 | +0.53% | +0.36 | 535 | 36.56K | 0.06% | 78.69M | +0.87% | +3.96% | +4.25% | +15.86% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.19 | +0.01% | +0.01 | 9K | 464.65K | 0.06% | 291.75M | -0.07% | +0.20% | -0.37% | -0.77% |
iShares MSCI Kokusai ETFUS TOK | 154.44 | -0.27% | -0.41 | 802 | 123.84K | 0.06% | 254.83M | -0.85% | +3.41% | +1.87% | +11.07% |
AB CORPORATE BOND ETFUS EYEG | 34.57 | +0.22% | +0.08 | 418 | 14.48K | 0.06% | 27.66M | +0.32% | -0.17% | -2.30% | -3.35% |
AB CORE PLUS BOND ETFUS CPLS | 34.56 | +0.17% | +0.06 | 21.25K | 734.54K | 0.06% | 212.26M | +0.22% | -0.14% | -1.81% | -2.75% |
iShares AAA CLO Active ETFUS CLOA | 51.94 | +0.03% | +0.02 | 1.03M | 53.38M | 0.06% | 2.30B | +0.12% | +0.04% | -0.12% | +0.37% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.14 | +0.06% | +0.03 | 3.30M | 172.23M | 0.06% | 23.41B | +0.02% | +0.15% | -0.65% | -1.40% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.56 | +0.02% | +0.01 | 176.63K | 8.93M | 0.06% | 1.63B | +0.09% | +0.07% | +0.02% | +0.17% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.24 | -0.06% | -0.01 | 289 | 7.59K | 0.06% | 152.19M | -0.08% | +0.81% | +1.04% | +3.39% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.40 | +0.21% | +0.09 | 896 | 39.81K | 0.06% | 52.17M | +0.42% | -0.16% | -2.22% | -3.08% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 53.07 | -0.22% | -0.12 | 4K | 197.26K | 0.06% | 92.62M | -0.74% | +2.54% | +0.92% | +8.09% |