| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.57 | +0.34% | +0.17 | 1K | 70.52K | 0.04% | 29.74M | +0.41% | -0.27% | -1.76% | -3.38% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.87 | +0.06% | +0.02 | 175.29K | 4.36M | 0.04% | 819.47M | +0.06% | +0.18% | -0.26% | -0.86% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.74 | -0.02% | -0.01 | 3.08M | 153.31M | 0.04% | 10.09B | +0.02% | +0.08% | -0.12% | -0.20% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.94 | +0.02% | +0.01 | 728.61K | 36.38M | 0.04% | 1.44B | +0.07% | +0.14% | +0.30% | +0.18% |
T. Rowe Price High Income Municipal ETFUS THYM | 50.04 | +0.02% | +0.01 | 1K | 53.00K | 0.04% | 27.52M | -0.19% | -0.33% | -1.03% | -0.10% |
Goldman Sachs Income ETFUS GINC | 50.01 | -0.05% | -0.02 | 687 | 34.37K | 0.04% | 154.77M | -0.08% | 0.00% | 0.00% | +0.56% |
The Laddered T-Bill ETFUS TLDR | 25.03 | 0.00% | 0.00 | 10K | 249.08K | 0.04% | 54.05M | 0.00% | 0.00% | +0.06% | +0.06% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.05 | +0.04% | +0.01 | 348.56K | 8.73M | 0.04% | 1.89B | -0.26% | +0.02% | -0.08% | -0.20% |
Invesco Ultra Short Duration ETFUS GSY | 50.11 | -0.02% | -0.01 | 1.06M | 53.25M | 0.04% | 3.88B | -0.26% | +0.02% | -0.04% | -0.28% |
Janus Henderson AA-A CLO ETFUS JA | 50.26 | -0.02% | -0.01 | 8K | 394.65K | 0.04% | 160.83M | +0.13% | +0.06% | +0.04% | +0.39% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.14 | -0.03% | -0.01 | 8K | 421.83K | 0.04% | 18.55M | +0.25% | -0.30% | -1.60% | +0.41% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.70 | -0.03% | -0.01 | 6K | 301.69K | 0.04% | 37.77M | -0.04% | +0.08% | -0.31% | -1.17% |
Munificent Seven ETFUS BBLS | 24.77 | -0.88% | -0.22 | 467 | 11.70K | 0.04% | 7.18M | 0.00% | 0.00% | 0.00% | -1.43% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.54 | +0.02% | +0.01 | 5.64M | 285.00M | 0.04% | 40.89B | +0.06% | +0.10% | -0.08% | -0.10% |
SLW Short Duration Income ETFUS SLWS | 101.23 | +0.04% | +0.04 | 18.14K | 1.84M | 0.04% | 390.42M | -0.01% | +0.00% | +0.26% | -0.43% |
Janus Henderson AAA CLO ETFUS JAAA | 50.68 | +0.02% | +0.01 | 4.90M | 248.42M | 0.04% | 30.01B | +0.16% | +0.04% | -0.06% | +0.20% |
Ultra-Short Fixed Income ETFUS DUSB | 50.73 | -0.01% | 0.00 | 174.67K | 8.86M | 0.04% | 2.24B | -0.32% | +0.09% | -0.12% | +0.15% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.30 | -0.32% | -0.08 | 292 | 7.41K | 0.04% | 0 | -0.08% | +0.40% | -0.59% | +0.71% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.27 | +0.01% | +0.01 | 2K | 91.62K | 0.04% | 53.09M | -0.01% | +0.10% | -0.29% | -1.53% |
Defined Duration 10 ETFUS DDX | 25.41 | -0.04% | -0.01 | 3K | 63.78K | 0.04% | 73.17M | -0.18% | +1.40% | +0.94% | +5.06% |