| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Emerging Markets Bond Active ETFUS BREM | 48.76 | +0.34% | +0.17 | 615 | 29.96K | 0.06% | 34.13M | +1.08% | -2.97% | -4.59% | -4.52% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.89 | +0.60% | +0.29 | 802 | 39.22K | 0.06% | 34.22M | +0.25% | +0.90% | +2.43% | +9.83% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.67 | +0.06% | +0.03 | 660.28K | 32.13M | 0.06% | 3.48B | +0.14% | -0.21% | -0.53% | -0.96% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.20 | 0.00% | 0.00 | 3.05M | 248.02M | 0.06% | 26.62B | +0.19% | -0.21% | -0.98% | -1.96% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.49 | -0.03% | -0.01 | 6K | 138.78K | 0.06% | 2.94M | +0.34% | -0.72% | -2.44% | -2.20% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.86 | +0.31% | +0.10 | 950 | 31.23K | 0.06% | 41.42M | +0.41% | +1.23% | +2.46% | +7.94% |
WisdomTree International Multifactor FundUS DWMF | 32.95 | +0.48% | +0.16 | 3K | 86.68K | 0.06% | 32.95M | -0.64% | -3.09% | -2.74% | +1.25% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.68 | +0.06% | +0.02 | 5K | 115.00K | 0.06% | 117.22M | +0.18% | -0.36% | -1.08% | -1.95% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | +0.08% | +0.02 | 3K | 82.07K | 0.06% | 51.29M | +0.12% | -0.06% | -0.06% | -0.07% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 41.32 | +0.40% | +0.16 | 783 | 32.35K | 0.06% | 30.99M | +0.92% | +1.78% | +3.79% | +12.13% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.37 | +0.73% | +0.24 | 2K | 63.21K | 0.06% | 16.69M | +0.48% | +0.04% | +2.25% | +14.10% |
OFS Credit Company, IncUS OCCIN | 24.94 | -0.10% | -0.02 | 2K | 45.87K | 0.06% | 30.43M | -0.12% | -0.08% | +1.01% | +0.98% |
The Investment House ETFUS TIH | 25.11 | +0.56% | +0.14 | 25.29K | 635.24K | 0.06% | 661.01M | +1.45% | +1.22% | 0.00% | +0.46% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.42 | +0.12% | +0.04 | 1K | 45.51K | 0.06% | 39.27M | +0.24% | +0.63% | +1.31% | +3.79% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.13 | -0.04% | -0.04 | 886.03K | 88.71M | 0.06% | 16.44B | +0.21% | -0.17% | -1.17% | -2.21% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.18 | +0.05% | +0.05 | 10.18K | 1.02M | 0.06% | 96.17M | -0.05% | +0.06% | +0.03% | +0.05% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.36 | +0.04% | +0.02 | 141.73K | 7.14M | 0.06% | 1.66B | +0.12% | -0.10% | -0.26% | -0.22% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.59 | +0.54% | +0.18 | 968 | 32.51K | 0.06% | 32.58M | +0.75% | +1.39% | +2.81% | +9.75% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.89 | +0.48% | +0.08 | 2K | 33.29K | 0.06% | 2.53M | -1.31% | -0.80% | -0.35% | -7.31% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 34.08 | +1.29% | +0.43 | 758 | 25.88K | 0.06% | 11.07M | +1.17% | -3.85% | +2.37% | -16.76% |