US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBonds Dec 2027 Term Treasury ETF

22.37

-0.0100-0.04%

Pre-market: 22.33-0.0400-0.18%06:22 EDT

Volume:321.54K

Turnover:7.19M

Market Cap:2.35B

PE:- -

High:22.38

Open:22.37

Low:22.37

Close:22.38

52wk High:22.55

52wk Low:22.29

Shares:105.20M

Float Shares:105.20M

Volume Ratio:0.38

T/O Rate:0.31%

Dividend:0.85

Dividend Rate:3.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US July PCE Data Preview: Core Inflation May Hold at 3.3%, How Will US Stocks, the Dollar, and Gold React?

US Treasuries End Near Session Highs as Falling Oil Prices and Cash Reserve Buyback Report Fuel Gains

European Long-Dated Government Bonds Edge Higher, Tracking US Treasury Gains

European Stocks Close Mostly Lower in Monday Trading; US Treasury Secretary Scott Bessent to Give Details on Iran Sanctions

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IBTH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTH\",,,,,undefined,":{"symbol":"IBTH","market":"US","secType":"STK","nameCN":"iShares iBonds Dec 2027 Term Treasury ETF","latestPrice":22.37,"timestamp":1787601600000,"preClose":22.38,"halted":0,"volume":321536,"hourTrading":{"tag":"盘前","latestPrice":22.33,"preClose":22.37,"latestTime":"06:22 EDT","volume":64,"amount":1429.12,"timestamp":1787653335838,"change":-0.04,"changeRate":-0.001788,"amplitude":0},"delay":0,"changeRate":-0.000446827524575425,"floatShares":105200000,"shares":105200000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"08-25 07:31:09 EDT","open":22.37,"high":22.38,"low":22.37,"amount":7194021,"amplitude":0.000447,"askPrice":22.46,"askSize":1335,"bidPrice":22.29,"bidSize":1345,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"listingDate":1582866000000,"exchange":"NASDAQ","adjPreClose":22.37,"sharesOutstanding":92100000,"nav":22.360401,"aum":2352314185.2,"dividendRate":0.037792,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.33,"preClose":22.37,"latestTime":"06:22 EDT","volume":64,"amount":1429.12,"timestamp":1787653335838,"change":-0.04,"changeRate":-0.001788,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.37,"preClose":22.37,"latestTime":"16:39 EDT","volume":9855,"amount":220456.35,"timestamp":1787603997113,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.38417659442830604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTH\",,,,,undefined,":{"symbol":"IBTH","floatShares":105200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.38417659442830604,"shares":105200000,"dividePrice":0.8454,"high":22.38,"amplitude":0.000447,"preClose":22.38,"low":22.37,"week52Low":22.29,"pbRate":"--","week52High":22.55,"institutionHeld":0,"latestPrice":22.37,"committee":0.003731,"eps":0,"divideRate":0.037792,"volume":321536,"delay":0,"ttmEps":0,"open":22.37,"prevYearClose":22.47,"prevWeekClose":22.38,"prevMonthClose":22.365,"prevQuarterClose":22.37,"fiveDayClose":22.36,"twentyDayClose":22.345,"sixtyDayClose":22.405},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTH\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"IBTH","amount":0.069953,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares iBonds Dec 2027 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBTH","amount":0.06862,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares iBonds Dec 2027 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTH","amount":0.07053,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares iBonds Dec 2027 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IBTH","amount":0.06822,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares iBonds Dec 2027 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IBTH","amount":0.071067,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares iBonds Dec 2027 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTH\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":"2020-04-07","value":0.013566,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-07","value":0.012006,"currency":"USD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-05","value":0.012304,"currency":"USD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-07-08","value":0.013139,"currency":"USD"},{"executeDate":"2020-08-03","recordDate":"2020-08-04","paymentDate":"2020-08-07","value":0.01413,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662780969","title":"US July PCE Data Preview: Core Inflation May Hold at 3.3%, How Will US Stocks, the Dollar, and Gold React?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662780969","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662780969?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:38","pubTimestamp":1787647114,"startTime":"0","endTime":"0","summary":"TradingKey - The U.S. will release its July Personal Consumption Expenditures (PCE) price index on Wednesday, August 26 (ET). As a key inflation indicator closely watched by the Federal Reserve, this data will serve as a crucial basis for the market to gauge whether a rate hike will occur in September.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260825/pce-e30ab248703a48ad8b2cb2297d4c9746.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260825/pce-e30ab248703a48ad8b2cb2297d4c9746.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/economic/indicators/262129985-us-july-pce-preview-inflation-3-3-percent-us-stocks-dollar-gold-reaction-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMCG","WBND","BAMA","HIDV","UITB","RFCI","RAUS","XBIL","VTV","BAMO","LCG","US3Y.BOND","CDC","EQRR","DBMF","ESLV","IUS","FLXI","BIV","ILCV","PYLD","FT","MAPP","MDLV","TMF","US30Y.BOND","RORO","RULE","LEXI","US12M.BOND","FLV","MYCN","LFAU","CGDV","US7Y.BOND","RHTX","IBII","US2Y.BOND","US10Y.BOND","US5Y.BOND","DIVZ","GGM","GOLY","AVIE","IBTH","US6M.BOND","WAMA","SAMT","GMOM","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170625020","title":"US Treasuries End Near Session Highs as Falling Oil Prices and Cash Reserve Buyback Report Fuel Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1170625020","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170625020?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:53","pubTimestamp":1787604837,"startTime":"0","endTime":"0","summary":"US Treasuries posted modest gains on Monday, finishing near their intraday highs. The market was initially lifted by a decline in oil prices, but gains accelerated following a report that the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGSH","BSGT","UBT","FTXN","LFAO","HYG","MGOV","BK4588","SHV","PXJ","DUG","OILT","WTIU","MUNX","DRLL","IBTO","LFBE","TBIL","TIP","IBTE","BWX","ZROZ","XLEX","IEF","LQDD","JPST","CSHI","USOI","LFAK","BILZ","MINT","VCIT","BK4581","SCHO","BNO","DBO","IBTH","MUB","IBTQ","BK4535","WAMA","WEEI","SPTB","BOND","BK4550","TBJL","IBTK","THY","BWZ","HYGD","BBSB","ZFmain","FLGV","VTG","DBE","UBmain","OILK","GOVM","PEJ","IBTJ","IBGK","SDOG","TLTX","BSV","BK4504","UGA","FTSD","LQDU","BSTU","LIAJ","VOOV","VGLT","TPOR","DBND","TLH","LDER","PXE","IBTP","UAE","TNmain","TYO","USE","ZTmain","VDE","GUSH","IBTM","OILU","TFJL","TSYW","IGOV","VGUS","GOVT","TLTI","LQD","TMF","BSGR","LFAI","DBC","TLTW","SHY","XTEN","USL","EDV","BK4561","ZBmain","BOXX","BBIB","XES","DIG","VGIT","MLDR","BWET","LDRR","IXC","SPXT","VGVT","USIN","LFAX","HYGU","CUST","BK4585","GBIL","MYCN","CIVG","LFAU","BBLB","LFAQ","IEO","BSTV","SWAN","AGG","ISHG","XFIV","ERX","BND","BCKT","XTRE","TBT","IBTL","SGOV","DRIP","LFAL","XTWO","TLT","IEI","OIH","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143502008","title":"European Long-Dated Government Bonds Edge Higher, Tracking US Treasury Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1143502008","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143502008?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:45","pubTimestamp":1787593533,"startTime":"0","endTime":"0","summary":"European long-dated government bonds edged higher on Tuesday, buoyed by a rally in US Treasuries, while shorter-dated notes declined amid growing market expectations that the European Central Bank...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","US12M.BOND","BWZ","LIAJ","ZTmain","HYG","TIP","IBTM","BK4561","BSTU","US6M.BOND","TLTI","US5Y.BOND","LFAX","TBT","XTWO","HYGD","SHV","FLGV","IEF","CSHI","LFAU","BNDW","BK4535","LFAI","LFAK","LQD","IBTH","US3Y.BOND","BCKT","LFAO","HYGU","LQDU","IBTE","TLTW","IGOV","LQDD","IBTK","BK4588","BOXX","LDER","BK4581","ISHG","TFJL","XTRE","BWX","VTG","XFIV","LFAQ","IBTO","TLH","TLT","US30Y.BOND","MGOV","XTEN","VGLT","TYO","ZBmain","FTSD","BILZ","TBIL","GOVM","US2Y.BOND","US7Y.BOND","TNmain","EDV","JPST","VGUS","IBTJ","ZROZ","MUNX","SGOV","BND","BSGR","VGSH","BBSB","BK4550","IBTP","IEI","BK4504","VGVT","UBmain","IBGK","MUB","CUST","MYCN","BOND","SPTB","ZFmain","TMF","LFBE","GOVT","DBND","IBTQ","UBT","MINT","CIVG","VCIT","BSV","LDRR","THY","AGG","TLTX","TSYW","BK4585","US10Y.BOND","BBLB","LFAL","BSTV","IBTL","SCHO","SHY","BSGT","MLDR","WAMA","USIN","VGIT","SWAN","GBIL","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661708932","title":"European Stocks Close Mostly Lower in Monday Trading; US Treasury Secretary Scott Bessent to Give Details on Iran Sanctions","url":"https://stock-news.laohu8.com/highlight/detail?id=2661708932","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661708932?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:50","pubTimestamp":1787586659,"startTime":"0","endTime":"0","summary":"The European stock markets closed mostly lower in Monday trading amid easing crude oil prices, and as investors look ahead to US Treasury Secretary Scott Bessent providing details about \"economic D-Da","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAMA","DBC","DRLL","BSTV","OILK","FBZ","VDE","XBIL","CUST","EPV","PXJ","PXE","BK4570","OILT","LFAU","XES","GOVM","BK4585","IEO","SCO","RORO","WTIU","BNO","FTXN","XOP","USOI","UGA","BK4588","DBO","XLE","DBE","USL","DIG","USO","BWET","DUG","GUSH","IXC","OILU","USE","IBTH","DRIP","ERX","LDRR","UCO","OIH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBTH\",params:#limit:6,delay:false,,,undefined,":[]}}