| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Osmosis International Resource Efficient ETFUS EFFI | 27.44 | -0.04% | -0.01 | 407 | 11.18K | 0.07% | 686.00K | +0.39% | +5.84% | +7.63% | +13.14% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.97 | +0.03% | +0.01 | 797.88K | 23.11M | 0.07% | 6.10B | 0.00% | +0.17% | -0.31% | -1.06% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 74.31 | +0.17% | +0.13 | 2K | 135.09K | 0.07% | 11.89M | +0.30% | -0.08% | -1.89% | -0.92% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 89.08 | -0.22% | -0.19 | 7K | 614.62K | 0.07% | 486.38M | -1.64% | +2.46% | +2.32% | +16.75% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 29.66 | -0.63% | -0.19 | 235 | 6.97K | 0.07% | 1.63M | -1.99% | +5.05% | -0.64% | +7.75% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.90 | +0.05% | +0.03 | 516.04K | 30.90M | 0.07% | 6.57B | +0.10% | +0.07% | -0.09% | -0.05% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.94 | 0.00% | 0.00 | 2.54M | 75.99M | 0.07% | 10.54B | +0.03% | +0.20% | -0.37% | -0.86% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.86 | +0.02% | +0.01 | 2K | 47.64K | 0.07% | 66.89M | +0.24% | +1.54% | -3.71% | +11.00% |
ATAC Credit Rotation ETFUS JOJO | 15.05 | +0.10% | +0.02 | 1K | 17.31K | 0.07% | 5.27M | +0.07% | -1.27% | -3.78% | -3.15% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.10 | -0.18% | -0.05 | 5K | 164.01K | 0.07% | 34.62M | -1.09% | +2.63% | +0.98% | +7.66% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.20 | 0.00% | 0.00 | 17.16K | 518.27K | 0.07% | 93.02M | +0.08% | 0.00% | +0.05% | +0.42% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.44 | +0.60% | +0.18 | 1K | 44.11K | 0.07% | 14.91M | +5.17% | +2.96% | +3.87% | +15.81% |
Coastal Compass 100 ETFUS ROPE | 30.70 | +0.63% | +0.19 | 2K | 73.31K | 0.07% | 23.95M | +1.23% | +0.64% | +4.67% | +13.56% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.81 | -0.03% | -0.01 | 936.28K | 28.86M | 0.06% | 2.92B | +0.07% | -0.10% | -0.10% | +0.26% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.39 | +0.02% | +0.01 | 29.97K | 1.39M | 0.06% | 649.46M | +0.04% | +0.17% | -0.55% | -1.48% |
WatscoUS WSO.B | 309.28 | 0.00% | 0.00 | 100 | 31.08K | 0.06% | 12.76B | -5.95% | -18.97% | -23.41% | -8.73% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.17 | +0.10% | +0.03 | 4K | 117.12K | 0.06% | 47.38M | +0.02% | +1.41% | +2.06% | +6.85% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.93 | +0.04% | +0.02 | 100.17K | 4.70M | 0.06% | 1.79B | -0.04% | +0.18% | -0.45% | -1.32% |
Corgi Space & Satellite Communications ETFUS DIPR | 22.65 | -3.49% | -0.82 | 811 | 18.57K | 0.06% | 1.47M | -10.90% | +5.55% | -33.87% | -12.42% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.26 | -0.22% | -0.07 | 3K | 98.87K | 0.06% | 33.60M | -1.16% | +2.64% | +0.30% | +7.98% |