| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.66 | +0.09% | +0.03 | 2K | 40.94K | 0.08% | 5.33M | +0.26% | +0.81% | +2.70% | +5.40% |
SAP SE ADRhedgedUS SAPH | 40.43 | +0.86% | +0.35 | 445 | 17.99K | 0.07% | 808.64K | +3.34% | +7.30% | +34.53% | -8.82% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.26 | -0.12% | -0.02 | 2K | 33.63K | 0.07% | 17.73M | +0.52% | -1.55% | -4.00% | -6.09% |
Rithm Acquisition CorpUS RAC | 10.57 | 0.00% | 0.00 | 52.70K | 556.73K | 0.07% | 310.86M | +0.19% | -0.09% | +1.25% | +1.73% |
LXP Industrial TrustUS LXP | 61.00 | -0.02% | -0.01 | 726.94K | 44.33M | 0.07% | 3.60B | +0.08% | +0.26% | +5.06% | +23.03% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.43 | -0.08% | -0.02 | 117.27K | 2.86M | 0.07% | 1.29B | +0.35% | -0.49% | -1.89% | -3.21% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.46 | +0.67% | +0.23 | 4K | 137.41K | 0.07% | 33.60M | +0.02% | -1.80% | -0.82% | +3.22% |
The BeeHive FundUS BEEX | 27.55 | +0.57% | +0.16 | 1K | 30.27K | 0.07% | 190.39M | +0.46% | -0.30% | +2.27% | +6.68% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.65 | +0.32% | +0.07 | 6K | 126.09K | 0.07% | 61.94M | +0.39% | +1.08% | +2.46% | +7.69% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.86 | +0.26% | +0.09 | 3K | 118.87K | 0.07% | 53.16M | +0.49% | +1.20% | +2.72% | +10.47% |
AMMO Inc.US POWWP | 23.82 | +1.09% | +0.26 | 2K | 46.15K | 0.07% | 33.34M | +0.88% | -2.19% | -0.97% | -0.14% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 41.67 | +0.03% | +0.01 | 78.78K | 3.28M | 0.07% | 277.11M | +0.05% | -1.87% | -4.01% | -5.64% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.65 | +0.54% | +0.15 | 4K | 102.08K | 0.07% | 104.35M | +1.42% | +0.85% | +3.61% | +13.36% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.67 | 0.00% | 0.00 | 1.22M | 35.07M | 0.07% | 7.16B | +0.17% | -0.17% | -1.00% | -2.08% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.74 | +0.14% | +0.04 | 8K | 221.94K | 0.07% | 112.09M | +0.12% | +0.54% | +1.52% | +4.53% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.57 | 0.00% | 0.00 | 4.69M | 269.96M | 0.07% | 35.26B | +0.19% | -0.21% | -0.96% | -1.98% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.12 | -0.02% | -0.01 | 33.07K | 1.66M | 0.07% | 62.65M | +0.05% | -0.29% | -0.45% | -0.31% |
The Brinsmere Fund Conservative ETFUS TBFC | 28.89 | +0.21% | +0.06 | 1K | 37.17K | 0.07% | 357.48M | +0.23% | -1.42% | -1.07% | +0.57% |
Brookstone Value Stock ETFUS BAMV | 36.72 | +0.54% | +0.20 | 5K | 178.80K | 0.07% | 122.62M | +1.20% | -2.48% | +1.59% | +13.28% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.56 | -0.06% | -0.03 | 4K | 193.81K | 0.07% | 69.84M | +0.37% | -0.34% | -1.71% | -3.06% |