| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 84.52 | +0.36% | +0.31 | 731 | 61.79K | 0.07% | 121.94M | +1.22% | +1.87% | +4.36% | +14.23% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.64 | +0.05% | +0.02 | 820.41K | 33.33M | 0.07% | 5.46B | +0.25% | +0.64% | +0.17% | -1.53% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.91 | +0.10% | +0.05 | 823.54K | 39.46M | 0.07% | 2.15B | +0.08% | +0.29% | -0.74% | -1.62% |
US Treasury 5 Year Note ETFUS UFIV | 47.98 | +0.12% | +0.06 | 2K | 115.39K | 0.07% | 30.70M | -0.02% | +0.02% | -0.72% | -2.62% |
Nicola Mining IncUS NICM | 6.36 | -7.15% | -0.49 | 1K | 8.25K | 0.07% | 121.65M | +2.75% | +7.71% | +0.32% | -9.40% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 48.00 | +0.07% | +0.04 | 49.73K | 2.39M | 0.07% | 736.72M | +0.20% | +0.09% | -1.24% | -2.30% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.57 | -0.14% | -0.04 | 885 | 24.41K | 0.07% | 22.06M | -0.23% | +0.97% | +0.75% | +3.84% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.23 | -0.44% | -0.24 | 1K | 64.04K | 0.07% | 45.29M | -1.24% | +3.49% | +1.17% | +10.46% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.39 | +0.03% | +0.01 | 26.36K | 1.06M | 0.07% | 522.99M | +0.09% | +0.05% | -0.23% | -0.30% |
NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETFUS NBET | 41.70 | -0.30% | -0.13 | 848 | 35.33K | 0.07% | 50.04M | +0.49% | +4.33% | +4.46% | +26.83% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.01 | -0.10% | -0.04 | 1K | 35.83K | 0.07% | 50.76M | -0.41% | +2.37% | +3.26% | +9.70% |
ARK DIET Q1 Buffer ETFUS ARKD | 20.77 | -1.55% | -0.33 | 750 | 15.58K | 0.07% | 1.04M | +1.42% | +8.12% | +4.48% | +2.57% |
Amcon DistributingUS DIT | 67.05 | -5.24% | -3.71 | 544 | 37.83K | 0.07% | 65.44M | -1.40% | +3.15% | -18.12% | -9.23% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.44 | +0.04% | +0.01 | 5K | 146.05K | 0.07% | 26.31M | -0.02% | +0.67% | +1.68% | +5.49% |
TCW AAA CLO ETFUS ACLO | 50.49 | +0.03% | +0.01 | 1K | 57.92K | 0.07% | 577.66M | +0.18% | +0.10% | +0.03% | +0.38% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.95 | +0.05% | +0.03 | 57.50K | 2.87M | 0.07% | 138.60M | 0.00% | -0.25% | -0.12% | -0.55% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.97 | +0.06% | +0.03 | 3K | 161.42K | 0.07% | 34.98M | -0.18% | -0.31% | -1.29% | -1.24% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.56 | -0.05% | -0.01 | 293.03K | 6.32M | 0.07% | 1.39B | -0.07% | +0.12% | -0.58% | -1.75% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.66 | +0.04% | +0.01 | 2K | 50.45K | 0.07% | 136.06M | +0.03% | +0.89% | +1.34% | +3.69% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.87 | +0.02% | +0.02 | 333.89K | 33.68M | 0.07% | 2.30B | +0.06% | +0.24% | -0.28% | -0.69% |