| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.77 | -0.02% | 0.00 | 58.48K | 1.51M | 0.08% | 114.68M | +0.12% | +0.53% | -2.42% | -0.98% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.80 | 0.00% | 0.00 | 824 | 21.29K | 0.08% | 577.92M | +0.19% | +0.43% | +0.58% | +1.65% |
VanEck Industrials TruSector ETFUS TRUI | 25.75 | -0.22% | -0.06 | 525 | 13.54K | 0.08% | 257.50K | -3.49% | -1.78% | 0.00% | +2.22% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.26 | -0.04% | -0.01 | 2K | 55.83K | 0.08% | 67.75M | -0.11% | +1.68% | +1.96% | +6.47% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.29 | +0.02% | +0.00 | 797 | 19.38K | 0.08% | 26.72M | -0.41% | +0.10% | -0.86% | -2.23% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.41 | -0.02% | -0.02 | 25.89K | 2.34M | 0.08% | 676.61M | -0.06% | -0.17% | -0.09% | +0.71% |
ProShares Ultra EuroUS ULE | 12.86 | -0.66% | -0.08 | 993 | 12.79K | 0.08% | 4.50M | +1.50% | +5.07% | -0.12% | -2.32% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 38.99 | -0.08% | -0.03 | 4K | 150.80K | 0.08% | 121.88M | -1.07% | +4.31% | +1.63% | +7.05% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.44 | +0.15% | +0.03 | 9K | 179.29K | 0.08% | 88.89M | +0.10% | +0.05% | -1.06% | -1.64% |
Strategas Macro Momentum ETFUS SAMM | 32.42 | -1.06% | -0.35 | 2K | 56.51K | 0.08% | 31.12M | -1.04% | +4.54% | -2.38% | +7.76% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.95 | +0.06% | +0.02 | 15.74K | 392.58K | 0.08% | 13.72M | -0.36% | -0.10% | -0.40% | -0.30% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.32 | 0.00% | 0.00 | 228.23K | 6.01M | 0.08% | 1.58B | +0.11% | +0.13% | -0.11% | -0.08% |
AB US HIGH DIVIDEND ETFUS HIDV | 92.38 | -0.32% | -0.30 | 1K | 119.63K | 0.08% | 208.79M | -0.49% | +3.37% | +3.07% | +14.53% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 26.16 | -1.24% | -0.33 | 3K | 91.42K | 0.08% | 29.43M | -2.87% | +7.75% | +24.27% | +28.59% |
Inflection Point Acquisition Corp VIUS IPFX | 10.11 | 0.00% | 0.00 | 27.74K | 280.47K | 0.08% | 341.04M | -0.20% | -0.10% | +1.20% | +0.60% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.67 | 0.00% | 0.00 | 119.69K | 6.06M | 0.07% | 1.28B | -0.04% | +0.18% | -0.02% | -1.00% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.69 | -0.13% | -0.07 | 4K | 189.16K | 0.07% | 261.74M | -0.43% | +2.24% | +1.98% | +10.33% |
Runway Growth Finance CorpUS RWAYL | 25.11 | -0.10% | -0.02 | 3K | 73.73K | 0.07% | 0 | -0.03% | -0.86% | -0.43% | -0.51% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 26.94 | -0.07% | -0.02 | 329 | 8.88K | 0.07% | 14.82M | -0.24% | +0.75% | +0.69% | +3.54% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 74.33 | +0.14% | +0.11 | 1K | 84.88K | 0.07% | 13.38M | +0.22% | -0.09% | -1.68% | -0.68% |