| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.27 | +0.05% | +0.04 | 11.72K | 882.09K | 0.08% | 52.69M | -0.08% | +0.21% | -0.48% | +0.25% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.12 | +0.10% | +0.03 | 909 | 22.84K | 0.08% | 25.62M | +0.14% | +0.14% | 0.00% | +0.32% |
Cabana Target Drawdown 7 ETFUS TDSB | 25.12 | +0.06% | +0.02 | 810 | 20.35K | 0.08% | 50.25M | +0.76% | +2.48% | +0.60% | +4.78% |
ConnectOne Bancorp, Inc.US CNOBP | 25.11 | +0.02% | +0.01 | 2K | 41.63K | 0.08% | 115.51M | +0.24% | -0.20% | +1.10% | +2.53% |
Valley National BancorpUS VLYPP | 25.14 | -0.04% | -0.01 | 5K | 115.51K | 0.08% | 115.64M | +0.12% | +0.36% | -0.18% | -0.59% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.29 | -0.06% | -0.03 | 91.32K | 4.59M | 0.08% | 1.54B | -0.02% | +0.04% | -0.20% | -0.38% |
Schwab Ultra-Short Income ETFUS SCUS | 25.16 | 0.00% | 0.00 | 156.73K | 3.95M | 0.08% | 259.15M | 0.00% | -0.01% | -0.20% | -0.08% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.35 | +0.06% | +0.03 | 82.15K | 4.13M | 0.08% | 65.46M | +0.03% | -0.06% | -0.02% | +0.15% |
Fidelity AAA CLO ETFUS FAAA | 50.39 | +0.05% | +0.02 | 73.11K | 3.68M | 0.08% | 95.75M | +0.06% | +0.10% | +0.52% | +0.63% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.89 | -0.08% | -0.04 | 125.58K | 6.26M | 0.08% | 1.42B | -0.05% | +0.45% | -0.74% | -1.03% |
AAM SLC Low Duration Income ETFUS LODI | 25.23 | 0.00% | 0.00 | 10.60K | 267.29K | 0.08% | 100.90M | -0.08% | +0.16% | -0.22% | -0.10% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 25.35 | +0.44% | +0.11 | 499 | 12.63K | 0.08% | 4.06M | +3.81% | -6.49% | +0.89% | -7.60% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.26 | +0.04% | +0.01 | 5K | 120.78K | 0.08% | 86.31M | +0.20% | +12.77% | +14.56% | +37.43% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.56 | +0.02% | +0.01 | 8K | 420.96K | 0.08% | 286.14M | +0.10% | +0.19% | -0.32% | -0.33% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.40 | +0.04% | +0.01 | 75.34K | 1.91M | 0.08% | 659.13M | +0.14% | +0.04% | 0.00% | +0.04% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.46 | +0.01% | +0.01 | 41.34K | 4.19M | 0.08% | 1.47B | +0.09% | +0.38% | +1.01% | +1.43% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 50.89 | -0.04% | -0.02 | 1K | 72.70K | 0.08% | 60.05M | +0.02% | -0.02% | -1.25% | -1.11% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 51.21 | +0.15% | +0.08 | 4K | 225.88K | 0.08% | 88.59M | +0.51% | -0.16% | -3.58% | -2.21% |
John Hancock High Yield ETFUS JHHY | 25.58 | -0.02% | 0.00 | 5K | 128.31K | 0.08% | 97.20M | +0.00% | +0.27% | -0.23% | -0.97% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.10 | +0.04% | +0.01 | 405 | 10.19K | 0.08% | 160.61M | +0.04% | -0.04% | +0.24% | +0.24% |