| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.71 | -0.56% | -0.28 | 964 | 47.00K | 0.08% | 32.15M | -1.79% | +4.19% | -0.76% | +9.43% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.52 | 0.00% | 0.00 | 295.86K | 7.26M | 0.08% | 853.30M | 0.00% | +0.08% | -0.69% | -1.53% |
Nuveen Core Plus Bond ETFUS NCPB | 24.56 | +0.10% | +0.03 | 15.61K | 383.45K | 0.08% | 55.26M | +0.14% | -0.41% | -1.68% | -2.72% |
Brookstone Active ETFUS BAMA | 36.77 | -0.41% | -0.15 | 3K | 117.92K | 0.08% | 50.00M | -1.10% | +2.56% | -0.01% | +8.44% |
Transamerica Bond Active ETFUS TABD | 24.67 | +0.20% | +0.05 | 789 | 19.47K | 0.08% | 152.95M | +0.28% | -0.24% | -0.59% | -1.94% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.85 | +0.02% | +0.01 | 104.54K | 2.60M | 0.08% | 1.31B | +0.00% | +0.14% | -0.70% | -1.56% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.89 | -0.02% | 0.00 | 10K | 241.63K | 0.08% | 33.18M | -0.02% | +0.22% | -0.50% | -0.58% |
RJ Eagle Vertical Income ETFUS RJVI | 24.94 | +0.16% | +0.04 | 536 | 13.39K | 0.08% | 17.45M | +0.46% | +0.23% | -0.69% | -0.14% |
Man Active Trend Enhanced ETFUS MATE | 30.86 | -0.88% | -0.27 | 2K | 51.49K | 0.08% | 39.50M | -2.30% | +3.57% | +0.26% | +19.40% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.92 | +0.02% | +0.01 | 27.36K | 681.94K | 0.08% | 228.66M | -0.02% | -0.02% | -0.80% | -0.28% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.93 | 0.00% | 0.00 | 2K | 43.75K | 0.08% | 14.33M | +0.08% | +0.61% | +0.02% | +1.05% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.81 | -0.01% | 0.00 | 7K | 177.79K | 0.08% | 812.48M | +0.24% | -0.13% | -1.39% | -2.39% |
JPMorgan Flexible Debt ETFUS JFLX | 49.92 | +0.10% | +0.05 | 81.82K | 4.08M | 0.08% | 1.54B | +0.02% | +0.06% | -0.83% | -0.60% |
OFS Credit Company, IncUS OCCIN | 24.96 | +0.04% | +0.01 | 4K | 93.95K | 0.08% | 30.45M | 0.00% | +0.72% | +0.81% | +1.06% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 25.00 | +0.16% | +0.04 | 16.91K | 422.62K | 0.08% | 113.75M | +0.18% | +0.32% | -0.28% | -0.34% |
The Investment House ETFUS TIH | 25.02 | +0.21% | +0.05 | 19.59K | 489.88K | 0.08% | 675.44M | +0.06% | 0.00% | 0.00% | +0.11% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.97 | +0.00% | +0.00 | 3K | 69.41K | 0.08% | 39.95M | +0.06% | +0.06% | -0.16% | -0.28% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.03 | +0.04% | +0.01 | 1K | 34.33K | 0.08% | 13.77M | +0.12% | +0.89% | -0.08% | +1.60% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 68.70 | -0.17% | -0.11 | 1K | 75.21K | 0.08% | 127.10M | +0.07% | +3.46% | -0.15% | +11.89% |
Merchants BancorpUS MBINL | 25.00 | -0.12% | -0.03 | 9K | 230.55K | 0.08% | 230.00M | +0.60% | +0.60% | +0.16% | +9.99% |