US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

The Brinsmere Fund Conservative ETF

28.91

+0.07740.27%

Volume:1K

Turnover:37.17K

Market Cap:357.70M

PE:- -

High:28.91

Open:28.90

Low:28.89

Close:28.83

52wk High:29.79

52wk Low:27.64

Shares:12.37M

Float Shares:12.37M

Volume Ratio:2.71

T/O Rate:0.01%

Dividend:0.91

Dividend Rate:3.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hua'an Fund's FOF Team: A Team-Based Approach to Multi-Asset Allocation

The Investment Company posts September factsheet as new multi-asset strategy beds in

Aura Minerals to Insource Brazilian Mine Fleets in R$612 Million Deal

SGX Group clinches Euromoney’s World’s Best FX Exchange title again as Asian FX volumes surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TBFC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBFC\",,,,,undefined,":{"symbol":"TBFC","market":"US","secType":"STK","nameCN":"The Brinsmere Fund Conservative ETF","latestPrice":28.9072,"timestamp":1791576000000,"preClose":28.8298,"halted":0,"volume":1286,"delay":0,"changeRate":0.0026847220584256845,"floatShares":12374000,"shares":12374000,"eps":0,"marketStatus":"Market Closed","change":0.0774,"latestTime":"10-09 16:00:00 EDT","open":28.9,"high":28.91,"low":28.89,"amount":37172,"amplitude":0.000694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":28.8298,"sharesOutstanding":12134000,"nav":28.83,"aum":357319020,"dividendRate":0.031477,"bidAskSpread":0,"volumeRatio":2.706228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBFC\",,,,,undefined,":{"symbol":"TBFC","floatShares":12374000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.706228,"shares":12374000,"dividePrice":0.9099,"high":28.91,"amplitude":0.000694,"preClose":28.8298,"low":28.89,"week52Low":27.64,"pbRate":"--","week52High":29.79,"institutionHeld":0,"latestPrice":28.9072,"eps":0,"divideRate":0.031477,"volume":1286,"delay":0,"ttmEps":0,"open":28.9,"prevYearClose":28.7249,"prevWeekClose":28.824,"prevMonthClose":28.7084,"prevQuarterClose":28.7084,"fiveDayClose":28.824,"twentyDayClose":29.305,"sixtyDayClose":29.2017},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBFC\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"TBFC","amount":0.209707,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"The Brinsmere Fund Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-06-25","symbol":"TBFC","amount":0.17581596,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"The Brinsmere Fund Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"TBFC","amount":0.08258093,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"The Brinsmere Fund Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-31","symbol":"TBFC","amount":0.44100691,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"The Brinsmere Fund Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-23","symbol":"TBFC","amount":0.18279554,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"The Brinsmere Fund Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBFC\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.077823,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.17236,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.193553,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.335394,"currency":"USD"},{"executeDate":"2025-03-25","recordDate":"2025-03-25","paymentDate":"2025-03-26","value":0.137148,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBFC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137573269","title":"Hua'an Fund's FOF Team: A Team-Based Approach to Multi-Asset Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=1137573269","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137573269?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:32","pubTimestamp":1791426738,"startTime":"0","endTime":"0","summary":"Summary: Choosing Hua'an FOF means choosing not the judgment of an individual fund manager, but the collective wisdom output of an entire investment research ecosystem.Against the backdrop of a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBFC","HF","TDSC","EMPB","BAMO","MPRO","TUGN","THRV","KNOW","HNDL","MVFD","TRDF","BK4112","LCO","MAMB","RSIT","BAMY","XRLX","OCIO","DMRM","CLSM","FCEF","TSPX","MRSK","BK4007","DDXX","MOOD","HDG","PRTO","AHLT","TRTY","TOAK","RNMN","DINE","GMOD","RULE","QIS","ESBG","ZHDG","GDMA","HFND","ASGM","ELM","GLDB","BTR","EOPS","LOTI","RJVI","BAMA","MSMR","RHTX","UPAR","LALT","IPDP","FIRS","GHTA","GTND","NELS","CEFZ","NMBL","TDSB","NDAA","BSR","DEFN","VSPY","IRTR","DSCF","FLSP","QAI","FORH","SPLS","QPX","MATE","MAPP","GAA","LEXI","AMAX","HEFT","QPT","DRSK","RSST","ALTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673037096","title":"The Investment Company posts September factsheet as new multi-asset strategy beds in","url":"https://stock-news.laohu8.com/highlight/detail?id=2673037096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673037096?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:17","pubTimestamp":1791278263,"startTime":"0","endTime":"0","summary":"An update from The Investment ( ($GB:INV) ) is now available. The Investment Company plc has released its monthly factsheet for the period ended 30...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/the-investment-company-posts-september-factsheet-as-new-multi-asset-strategy-beds-in?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/the-investment-company-posts-september-factsheet-as-new-multi-asset-strategy-beds-in?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLGI","TCTL","USAF","TBFC","QIS","RSBT","HFND","RISN","LEXI","FLSP","RULE","HDG","BAMO","ASGM","GDMA","SNUG","AOR","RSSY","MDAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672471110","title":"Aura Minerals to Insource Brazilian Mine Fleets in R$612 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2672471110","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672471110?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:57","pubTimestamp":1790942250,"startTime":"0","endTime":"0","summary":"An announcement from Aura Minerals ( ($AUGO) ) is now available. Aura Minerals Inc., a multi-asset gold and base metals miner with operations acros...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aura-minerals-to-insource-brazilian-mine-fleets-in-r612-million-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aura-minerals-to-insource-brazilian-mine-fleets-in-r612-million-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USAF","IAU","TBFC","LEXI","SGDM","DZZ","GDXY","CEF","BAMO","1OZmain","GBUG","AAAU","BAR","PICK","PPI","QIS","SHNY","DULL","GDXD","OUNZ","JDST","FGDL","GDMA","XME","RULE","FLSP","JNUG","AOR","BEGS","BTGD","GLDM","MTX","GLTR","UYM","DUST","IAUM","GDXU","UGL","GDXJ","SGOL","DBC","GDX","GLL","GOLY","PHYS","DGP","RING","USG","IAUI","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672395587","title":"SGX Group clinches Euromoney’s World’s Best FX Exchange title again as Asian FX volumes surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2672395587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672395587?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:32","pubTimestamp":1790821944,"startTime":"0","endTime":"0","summary":"Singapore Exchange ( ($SG:S68) ) just unveiled an update. SGX Group, a major Asian exchange headquartered in Singapore, specialises in multi-asset ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sgx-group-clinches-euromoneys-worlds-best-fx-exchange-title-again-as-asian-fx-volumes-surge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sgx-group-clinches-euromoneys-worlds-best-fx-exchange-title-again-as-asian-fx-volumes-surge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG","TBFC","TCTL","RULE","AOR","STmain","GDMA","MDAA","ASGM","LEXI","PLGI","QIS","USAF","BAMO","FLSP","BK4209"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBFC\",params:#limit:6,delay:false,,,undefined,":[]}}