US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Argent Focused Small Cap ETF

30.43

+0.28620.95%

Volume:3K

Turnover:80.30K

Market Cap:22.79M

PE:- -

High:30.50

Open:30.48

Low:30.43

Close:30.14

52wk High:33.36

52wk Low:27.49

Shares:749.00K

Float Shares:749.00K

Volume Ratio:0.86

T/O Rate:0.35%

Dividend:0.07

Dividend Rate:0.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US August Trade Deficit Reaches $105.6 Billion, Highest Since Before Trump's Tariff Announcement Last Year

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal

特朗普向美联储施压：要求降息，否则将切断与贸易逆差国的往来

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ALIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIL\",,,,,undefined,":{"symbol":"ALIL","market":"US","secType":"STK","nameCN":"Argent Focused Small Cap ETF","latestPrice":30.43,"timestamp":1791576000000,"preClose":30.1438,"halted":0,"volume":2634,"delay":0,"changeRate":0.009494489745818407,"floatShares":749000,"shares":749000,"eps":0,"marketStatus":"Market Closed","change":0.2862,"latestTime":"10-09 16:00:00 EDT","open":30.4801,"high":30.5034,"low":30.43,"amount":80302,"amplitude":0.002435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":30.1438,"sharesOutstanding":829000,"nav":30.15,"aum":22582350,"dividendRate":0.002277,"bidAskSpread":0,"volumeRatio":0.8643433916980389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIL\",,,,,undefined,":{"symbol":"ALIL","floatShares":749000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8643433916980389,"shares":749000,"dividePrice":0.0693,"high":30.5034,"amplitude":0.002435,"preClose":30.1438,"low":30.43,"week52Low":27.4915,"pbRate":"--","week52High":33.36,"institutionHeld":0,"latestPrice":30.43,"eps":0,"divideRate":0.002277,"volume":2634,"delay":0,"ttmEps":0,"open":30.4801,"prevYearClose":28.9346,"prevWeekClose":30.8466,"prevMonthClose":30.0381,"prevQuarterClose":30.0381,"fiveDayClose":30.8466,"twentyDayClose":30.8188,"sixtyDayClose":31.4157},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALIL\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"ALIL","amount":0.067955,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Argent Focused Small Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALIL\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.067955,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154198120","title":"US August Trade Deficit Reaches $105.6 Billion, Highest Since Before Trump's Tariff Announcement Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1154198120","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154198120?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:22","pubTimestamp":1791292957,"startTime":"0","endTime":"0","summary":"On Wednesday, August 26, 2026, at the Port of Long Beach, trucks moved through container yards surrounded by stacks of shipping containers and port cranes.Data released Tuesday by the US Department...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWX","FNDX","FYX","USMD","SPXL","MMSC","XLIX","CATG","AAPE","DVXB","EDGE","FFGX","FXZ","AAPW","WCME","KJAN","SPRX","DFEM","YSPY","AMAA","TRUD","BK4585","AMZD","RSPN","YALL","UDOW","CEZ","DEXC","PJFM","CGNG","SPY","STXM","RSHO","VOE","AVGX","SSO","BKMC","SPXN","EJUL","DVSP","DIA","TPOR","AAPU","IWB","BK4021","AVGW","VAW","PSCD","MADE","OAKG","IVV","AZYY","BFOR","DMAX","FLOW","GQGU","BK4581","PCSG","AMZO","BKDV","EMSC","SDS","VONE","MMAX","PRN","AMCA","SMAX","BEEZ","SIJ","AMER","AVS","AAPX","SIXA","SPYU","SNOV","MMID","DOCK","AIRR","FFLC","TRUI","VUSV","WANT","CGIC","AVEM","AVUS","AMZU","TRUM","SPXS","FEMR","HIBL","FEAC","LSVD","SPDN","STYL","IUSA","ISHP","FIDU","AMZZ","JHMM","RAYE","SUPP","AVGU","NBCR","DGLO","GSEW","EXEQ","SPXV","ALIL","IOSX","BK4204","AVGC","UXI","AMZW","DFAU","VOO","AMZP","DUHP","EJAN","IYJ","MSLC","SAGP","OEF","BK4588","JPEF","TLCI","BK4161","APLY","FMKT","SPYM","SPXU","XLBX","PJUN","RSP","AVGG","VIS","AMZG","CALF","TJUN","EDOW","SH","TSEP","SDOW","RSPM","DDM","SMDX","SPYH","AAPY","DGJL","BK4550","SPUU","MOAT","AVL","EGLE","KBFR","FINA","TXUG","DVIN","SPYQ","EMMF","ZECP","DXD","GRNJ","JMEE","DUSL","XLII","VEU","KAUG","WELD","ILCB","TOLL","EQAL","OSCV","RKNG","SCOW","VNGCF","DFVE","HVAC","AAPB","EMJN","EBIZ","GLBL","ITOT","DOG","PSCI","SCHB","XLBI","PSCM","BDEC","BLUX","SMAP","PYZ","UPRO","BK4582","XLI","AMZY","AAPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","SCEC","TECY","HBDC","RSSY","FNK","EVG","RSBT","WTV","CVY","JAAA","IOSX","BGH","DWFI","GSPY","MVFG","VALQ","SCDV","HHH","US10Y.BOND","JPRE","BINT","DDX","AAPD","RZV","MFIG","JHLN","AFIF","QVAL","STXD","EVV","HYGV","APLY","AGIH","PBOC","TMF","FDL","HIS","ACP","VLT","CGGE","TPFG","RPHS","DDFS","US5Y.BOND","BK4024","ZBmain","XHOA","JUNW","HYDW","QUSA","FITZ","ACYQ","EDGH","URE","XIJN","HYTR","WINC","PY","ZSC","FAPR","BK4585","PFM","PTMC","THY","VUSI","LIAF","RULE","FDLO","AAPW","NOBL","RDOG","SIO","IBTE","VTV","FYX","TLT","DIVY","LADM","SMCF","BSDE","DVAL","BKLC","SDY","LIAQ","US7Y.BOND","REGL","US2Y.BOND","BK4588","HEQ","MSEP","PSDM","ZNmain","SECR","LEAD","AAPU","ZTmain","FNDX","ITOT","PHD","TOTR","ZFmain","DFEB","HDV","PHT","ALDB","AAPB","BFEB","FLDZ","AVRE","CCIF","IYRI","BSCE","NZUS","FMAR","TBG","PCY","AAPX","RPV","ALIL","UUPP","ELQD","FSGS","DIVA","US12M.BOND","DUSB","UBmain","WSML","GDE","HTAB","LGH","AHHX","FLJJ","SIFI","RDIV","BKIV","APRZ","PJUL","EAOA","UGLD","MYCI","SJNK","AMCA","DECU","FCAL","GTOH","FPFD","SCSB","DMX","INCE","LQ","DDTM","SCYB","TNmain","CRXP","THRV","PHYD","FPAG","FCEF","LEND","RSSB","JPLD","TDVG","ABUF","PSCX","PUI","US30Y.BOND","CFO","DBL","REAI","AAPY","BK4550","ZIG","HYP","ITDH","JDIV","LIAU","BUFR","EMDM","DHS","QIS","TLTW","UDI","STIP","FDVV","JIII","FNX","RDVY","METL","AQEC","ASEC","IYLD","LIAX","AAPE","AGGA","MYHC","VMSB","GMOD","UCC","JHDV","ACSG","ICVT","DDEC","MBNE","FCPI","US3Y.BOND","BFRZ","PTL","FTDS","KDVD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186285963","title":"Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=1186285963","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186285963?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:15","pubTimestamp":1788952508,"startTime":"0","endTime":"0","summary":"As President Trump intensifies his campaign to force interest rate cuts, incoming Fed Chair Warsh confronts a potential policy crossroads at next week's gathering.Bloomberg opinion columnist Claudia...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LQ","SCEC","PSDM","PY","RDIV","ALDB","FNDX","VALQ","FDLO","UUPP","ICVT","BSCE","JUNW","LIAQ","FCEF","THY","TLTI","BFEB","DFEB","TLTX","AAPD","STIP","FYX","SDY","DDTM","ELQD","RULE","JHDV","SCDV","BK4024","PBOC","AFIF","EAOA","JDIV","AVRE","BKLC","LIAX","BSDE","WTV","DECU","FDL","VTV","ACP","UDI","ITOT","PFM","RDOG","CRXP","AAPU","FPAG","AAPX","CVY","IYRI","HYGV","FDVV","JPRE","WINC","INCE","IYLD","BKIV","ABUF","PSCX","PTL","FLDZ","JPLD","MSEP","FITZ","LEND","SIFI","BGH","MYHC","TBG","PHT","PCY","DIVY","IOSX","TDVG","MYCI","SECR","PUI","METL","RPV","TLTW","WSML","HDV","DHS","EMDM","XIJN","LGH","BK4588","HYDW","QVAL","FPFD","LIAF","FLJJ","IEI","RZV","NOBL","FAPR","SGOV","DIVA","JAAA","TECY","PHD","RPHS","DBL","HHH","FMAR","MFIG","REAI","DVAL","ALIL","NZUS","RSBT","BBLB","ZIG","ASEC","URE","AMCA","HIS","TLH","TFJL","HTAB","TPFG","GDE","AGGA","VLT","EDGH","REGL","PJUL","BFRZ","SCSB","JIII","GMOD","AQEC","HEQ","CCIF","FNX","ACYQ","CGGE","SIO","DDFS","DWFI","RDVY","TLT","DDX","GSPY","IGOV","SMCF","BWX","BK4550","JHLN","APRZ","QIS","XHOA","AAPB","BBSB","LIAU","PTMC","RSSY","MBNE","SJNK","BK4585","BBIB","EVV","FLGV","TOTR","FTDS","BUFR","HYP","ITDH","ACSG","FNK","FCAL","FSGS","CFO","EVG","UGLD","TBJL","SHV","TMF","BK4581","DMX","HYTR","AGIH","AAPY","PHYD","MVFG","SCYB","DDEC","THRV","TSYW","GTOH","AHHX","BINT","BWZ","ZSC","UCC","DUSB","VUSI","AAPW","KDVD","RSSB","HBDC","IEF","VMSB","AAPE","SHY","LEAD","ISHG","APLY","STXD","FCPI","QUSA","LADM","IBTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185869458","title":"特朗普向美联储施压：要求降息，否则将切断与贸易逆差国的往来","url":"https://stock-news.laohu8.com/highlight/detail?id=1185869458","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185869458?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:03","pubTimestamp":1788530596,"startTime":"0","endTime":"0","summary":"美国总统特朗普在社交媒体上发表声明，向美联储发出强硬呼吁，要求其\"降低利率，因为美国的信用状况比不久前强劲得多\"。特朗普进一步警告称：\"降息，否则我将停止与美国对其存在贸易逆差的国家进行贸易\"。这一表态凸显了总统与央行之间在货币政策方向上的持续紧张关系。\n\n特朗普的言论紧随近期美国经济数据表现，其强调美国信用状况的改善为降息提供了合理性。然而，这一直接施压的做法也引发了市场对美联储独立性的担忧，尤其是在全球贸易局势依然复杂的背景下。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPAG","METL","AGGA","DIVY","ZSC","CVY","JPLD","PSDM","SJNK","RDOG","AAPU","AAPE","STXD","DUSB","AVRE","FNDX","VALQ","UDI","JAAA","URE","CGGE","CRXP","LGH","REAI","VTV","TECY","EAOA","LIAF","TDVG","ABUF","DDTM","WINC","STIP","HTAB","EVV","FLJJ","BK4585","AAPX","FYX","PY","BK4550","VLT","QIS","FDL","ELQD","ACSG","BK4024","IOSX","AMCA","PUI","REGL","VMSB","DMX","EVG","APRZ","BSDE","HYTR","LIAU","RULE","SIFI","HIS","JIII","ZIG","HEQ","RZV","GMOD","IYLD","ALIL","TBG","PJUL","FCEF","SCEC","WTV","THRV","FNX","SCDV","TOTR","AAPD","GDE","ITDH","AAPY","HDV","SECR","UUPP","FNK","LIAX","PTMC","ACP","AQEC","PCY","SCYB","BFRZ","INCE","RPV","AGIH","BKIV","DFEB","LADM","RSSB","FSGS","MFIG","BKLC","UCC","GTOH","THY","PTL","APLY","VUSI","HHH","FAPR","QUSA","AFIF","BUFR","JHDV","QVAL","RDIV","PSCX","DIVA","LIAQ","PHD","UGLD","FDLO","BK4588","FLDZ","PHYD","SMCF","NZUS","DDFS","MSEP","HBDC","FMAR","BGH","DBL","LQ","EDGH","DECU","EMDM","HYGV","FDVV","PFM","RDVY","FCPI","IYRI","DVAL","HYDW","WSML","FITZ","RSBT","DDX","IBTE","RPHS","GSPY","SDY","JUNW","ICVT","JDIV","BFEB","PBOC","ACYQ","JPRE","ITOT","ALDB","LEND","FPFD","MYHC","HYP","XHOA","DDEC","LEAD","SIO","ASEC","MYCI","NOBL","DWFI","MBNE","AHHX","DHS","AAPB","JHLN","AAPW","XIJN","CFO","RSSY","MVFG","KDVD","FTDS","BSCE","CCIF","TPFG","PHT","FCAL","BINT","SCSB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALIL\",params:#limit:6,delay:false,,,undefined,":[]}}