| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Income ETFUS JPIE | 45.88 | +0.07% | +0.03 | 2.73M | 125.15M | 0.09% | 10.56B | +0.02% | +0.13% | -0.51% | -0.89% |
VanEck Short Muni ETFUS SMB | 17.22 | -0.06% | -0.01 | 126.72K | 2.18M | 0.09% | 316.85M | -0.12% | -0.14% | -0.46% | -1.09% |
American Century Select High Yield ETFUS AHYB | 46.02 | +0.03% | +0.02 | 1K | 64.03K | 0.09% | 62.13M | +0.02% | +0.48% | -0.75% | -1.56% |
iShares Health Innovation Active ETFUS BMED | 34.41 | -0.53% | -0.18 | 1K | 46.45K | 0.09% | 13.76M | +6.05% | +11.84% | +20.42% | +13.47% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.07 | +0.04% | +0.01 | 7K | 165.33K | 0.09% | 35.18M | -0.04% | +0.15% | -0.43% | -1.35% |
Brookstone Opportunities ETFUS BAMO | 35.00 | -0.13% | -0.04 | 3K | 111.68K | 0.09% | 46.56M | -0.54% | +1.94% | +1.80% | +7.46% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.35 | -0.09% | -0.02 | 1K | 34.73K | 0.09% | 28.02M | -0.30% | +1.65% | +2.14% | +7.86% |
Argent Large Cap ETFUS ABIG | 35.16 | -0.04% | -0.01 | 5K | 176.77K | 0.09% | 57.45M | -1.37% | +3.01% | +3.57% | +9.84% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.59 | 0.00% | 0.00 | 176.03K | 4.15M | 0.08% | 2.54B | +0.17% | -0.17% | -2.88% | -1.95% |
iShares Short-Term National Muni Bond ETFUS SUB | 106.34 | +0.04% | +0.04 | 1.02M | 108.24M | 0.08% | 11.56B | +0.11% | +0.20% | -0.13% | -0.34% |
Arin Tactical Tail Risk ETFUS ATTR | 95.05 | +0.01% | +0.01 | 10.62K | 1.01M | 0.08% | 106.37M | -0.15% | +0.86% | +0.63% | +5.09% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 25.00 | +0.06% | +0.02 | 2K | 48.60K | 0.08% | 10.00M | -0.04% | +0.52% | -1.20% | -0.04% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.43 | +0.02% | +0.02 | 54.69K | 5.22M | 0.08% | 1.35B | -0.01% | +0.21% | -0.04% | -0.54% |
Columbia Research Enhanced International Equity ETFUS REFA | 23.81 | -0.19% | -0.05 | 222 | 5.31K | 0.08% | 0 | -0.24% | +4.64% | +6.79% | +17.26% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.13 | -1.40% | -0.67 | 1K | 66.59K | 0.08% | 53.72M | -2.58% | +4.82% | -3.50% | +25.94% |
Tennessee Valley AuthorityUS TVC | 24.07 | -0.04% | -0.01 | 9K | 208.50K | 0.08% | 12.64M | -0.04% | +0.42% | -0.04% | +0.08% |
GSK plc ADRhedgedUS GSKH | 71.56 | -1.09% | -0.79 | 212 | 15.12K | 0.08% | 715.69K | +2.40% | -1.63% | -1.15% | +4.92% |
Pacer US Cash Cows Bond ETFUS MILK | 24.23 | +0.21% | +0.05 | 3K | 69.00K | 0.08% | 19.38M | +0.61% | +0.56% | -1.39% | -1.38% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 36.50 | -0.19% | -0.07 | 4K | 145.58K | 0.08% | 37.41M | +0.35% | +5.06% | +7.35% | +9.33% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.79 | +0.01% | +0.01 | 35.64K | 1.74M | 0.08% | 170.27M | -0.03% | +0.10% | -0.72% | -1.96% |