| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.85 | +0.56% | +0.19 | 14.15K | 478.72K | 0.15% | 33.85M | +0.82% | +1.63% | +3.54% | +11.12% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.20 | -0.02% | 0.00 | 468.84K | 9.47M | 0.15% | 3.52B | +0.30% | -0.20% | -0.93% | -1.97% |
EAST WEST AVE ACQUISITION CORPUS EWAV | 9.92 | +0.15% | +0.02 | 2K | 18.70K | 0.15% | 131.11M | -0.25% | +0.26% | 0.00% | +0.97% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.09 | -0.01% | -0.01 | 9K | 633.08K | 0.15% | 69.64M | +0.31% | -0.48% | -1.63% | -1.32% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.62 | +0.09% | +0.04 | 3K | 112.99K | 0.15% | 26.40M | +0.19% | +0.73% | +2.08% | +7.24% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 61.06 | +0.21% | +0.13 | 6K | 376.43K | 0.15% | 349.57M | +0.30% | +1.74% | +4.12% | +11.18% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 33.38 | +0.31% | +0.10 | 214.90K | 7.16M | 0.15% | 72.60M | +0.40% | +2.01% | +4.16% | +13.10% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 27.09 | -0.34% | -0.09 | 705 | 19.09K | 0.15% | 5.42M | -1.74% | -4.60% | -3.90% | +5.88% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.21 | 0.00% | 0.00 | 61.83K | 631.42K | 0.15% | 366.92M | -0.39% | -0.58% | -0.10% | +1.09% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.44 | +0.05% | +0.01 | 8K | 168.55K | 0.15% | 95.56M | +0.10% | +0.62% | +1.85% | +6.74% |
Essential 40 Stock ETFUS ESN | 20.57 | +0.14% | +0.03 | 31.04K | 638.57K | 0.15% | 352.35M | +0.86% | +0.07% | +3.46% | +19.86% |
ProShares Pet Care ETFUS PAWZ | 48.31 | +0.62% | +0.30 | 735 | 35.43K | 0.15% | 31.40M | +3.31% | -0.94% | -3.06% | -11.64% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.29 | -0.05% | 0.00 | 149.36K | 1.54M | 0.15% | 356.82M | -0.24% | -0.29% | -0.53% | +0.44% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.81 | +0.14% | +0.06 | 6K | 277.89K | 0.15% | 159.91M | +0.27% | +0.82% | +2.22% | +9.72% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.10 | +0.19% | +0.06 | 8K | 247.02K | 0.15% | 108.07M | -0.05% | +0.48% | +0.19% | +7.06% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 55.45 | +0.42% | +0.23 | 526 | 29.15K | 0.14% | 216.26M | +0.95% | +1.65% | +3.63% | +11.88% |
VanEck International High Yield Bond ETFUS IHY | 20.81 | +0.07% | +0.01 | 1K | 30.20K | 0.14% | 39.54M | +0.22% | -2.87% | -3.70% | -5.41% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.73 | +0.23% | +0.09 | 1K | 50.66K | 0.14% | 107.45M | +0.53% | +1.37% | +3.28% | +9.66% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.92 | +0.38% | +0.13 | 3K | 94.82K | 0.14% | 81.71M | +0.46% | -0.46% | -0.01% | +6.07% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 57.90 | -0.26% | -0.15 | 58.95K | 3.41M | 0.14% | 448.73M | -0.29% | -2.98% | +2.57% | -1.31% |