| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 40.07 | 0.00% | 0.00 | 432 | 17.48K | 0.00% | 130.62M | -1.96% | 0.00% | 0.00% | -4.62% |
Zacks Income ETFUS ZINC | 26.56 | -0.45% | -0.12 | 611 | 16.23K | 0.00% | 9.30M | -0.91% | -1.37% | 0.00% | +5.27% |
The Acquirers FundUS ZIG | 41.55 | 0.00% | 0.00 | 88 | 3.61K | 0.00% | 33.24M | +2.19% | +2.83% | +5.61% | +14.32% |
F/m Opportunistic ETFUS ZHOG | 51.19 | 0.00% | 0.00 | 10 | 512.29 | 0.00% | 46.58M | +0.14% | +0.40% | -0.30% | -1.48% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.25 | 0.00% | 0.00 | 7 | 183.86 | 0.00% | 152.26M | +0.02% | +0.75% | +1.04% | +3.43% |
ZIFF DAVIS INCUS ZDVSV | 123.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.93B | 0.00% | 0.00% | 0.00% | 0.00% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 60.40 | 0.00% | 0.00 | 900 | 54.92K | 0.00% | 66.66M | -2.66% | 0.00% | 0.00% | -5.61% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.71 | +0.07% | +0.02 | 196 | 5.24K | 0.00% | 108.18M | +0.06% | +0.79% | +1.19% | +3.78% |
Global X Zero Coupon Bond 2035 ETFUS ZCBG | 48.35 | 0.00% | 0.00 | 6 | 291.24 | 0.00% | 967.00K | +0.06% | -0.96% | -1.44% | -3.85% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 48.41 | 0.00% | 0.00 | 7 | 339.88 | 0.00% | 968.07K | +0.03% | -0.77% | -2.07% | -3.64% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 48.56 | 0.00% | 0.00 | 6 | 292.29 | 0.00% | 971.11K | -0.01% | -0.55% | -2.76% | -3.31% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 48.66 | 0.00% | 0.00 | 6 | 292.74 | 0.00% | 973.09K | -0.06% | -0.40% | -2.49% | -3.09% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 48.72 | 0.00% | 0.00 | 7 | 341.68 | 0.00% | 974.33K | -0.10% | -0.28% | -2.12% | -2.79% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.90 | 0.00% | 0.00 | 7 | 342.64 | 0.00% | 978.00K | -0.08% | -0.10% | -1.17% | -2.44% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.87 | -0.04% | -0.01 | 267 | 7.18K | 0.00% | 67.18M | -0.04% | +0.56% | +0.92% | +4.23% |
Amplify Municipal CEF High Income ETFUS YYYM | 19.56 | +0.56% | +0.11 | 513 | 10.03K | 0.00% | 1.96M | -0.34% | -0.47% | -1.02% | -2.30% |
ProShares Short FTSE China 50US YXI | 21.88 | +0.34% | +0.08 | 2K | 49.72K | 0.00% | 4.70M | -0.86% | +1.04% | -1.77% | +7.36% |
Corgi Longevity Consumer ETFUS YUNG | 28.63 | 0.00% | 0.00 | 13 | 371.96 | 0.00% | 1.00M | +0.01% | -3.85% | +14.13% | +11.41% |
Y'all Street Physical Silver ETFUS YSAG | 68.95 | 0.00% | 0.00 | 896 | 61.53K | 0.00% | 6.21M | +6.28% | +20.60% | 0.00% | +18.01% |
Arrow Reverse Cap 500 ETF.US YPS | 22.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |