| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core International Aggregate Bond ETFUS IAGG | 49.17 | +0.06% | +0.03 | 1.24M | 60.81M | 0.15% | 12.51B | +0.37% | -0.49% | -1.44% | -1.68% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 85.56 | +0.40% | +0.34 | 963 | 82.37K | 0.15% | 731.54M | -0.91% | -2.89% | -5.20% | +15.12% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 76.30 | +1.07% | +0.81 | 949 | 72.36K | 0.15% | 869.80M | -1.32% | -2.26% | +2.63% | +19.91% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.32 | +0.23% | +0.06 | 3K | 84.14K | 0.15% | 2.63M | +1.90% | +0.50% | -1.81% | +10.58% |
Harbor SMID Cap Core ETFUS EPSB | 26.44 | +0.69% | +0.18 | 998 | 26.37K | 0.15% | 5.95M | -0.64% | -1.71% | -3.33% | +16.44% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 26.42 | +0.33% | +0.09 | 486 | 12.85K | 0.15% | 44.13M | +0.08% | +2.78% | +4.65% | +5.05% |
Baron Emerging Markets Select ETFUS BCEM | 26.76 | +1.41% | +0.37 | 2K | 44.53K | 0.15% | 52.85M | -0.54% | -0.82% | +4.25% | +7.90% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 66.19 | +0.19% | +0.12 | 2K | 122.37K | 0.15% | 123.11M | +0.29% | +0.48% | +1.78% | +8.05% |
Absolute Select Value ETFUS ABEQ | 37.82 | +0.13% | +0.05 | 1K | 41.19K | 0.15% | 139.92M | +1.31% | -2.47% | +1.07% | +5.50% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.51 | +0.10% | +0.03 | 9K | 243.09K | 0.15% | 163.04M | +0.28% | +0.55% | +2.08% | +7.74% |
Aptus July Deep Buffer ETFUS JUDB | 26.61 | +0.45% | +0.12 | 5K | 140.28K | 0.15% | 14.37M | +0.76% | +1.29% | +2.64% | +4.68% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.83 | +0.23% | +0.09 | 6K | 230.04K | 0.15% | 53.77M | +2.25% | -0.82% | -1.75% | +2.94% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 19.95 | +0.30% | +0.06 | 151.22K | 3.02M | 0.15% | 253.37M | +0.13% | -0.40% | -0.80% | -0.55% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.50 | +0.06% | +0.03 | 418.49K | 19.46M | 0.15% | 1.00B | 0.00% | -0.53% | -0.60% | -1.35% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 43.19 | +0.26% | +0.11 | 13.20K | 569.99K | 0.15% | 244.02M | +0.53% | +1.29% | +2.98% | +8.96% |
Franklin International Aggregate Bond ETFUS FLIA | 20.08 | +0.02% | +0.01 | 29.10K | 583.79K | 0.15% | 424.59M | +0.32% | -0.05% | -1.33% | -0.52% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.04 | -0.13% | -0.03 | 174.24K | 3.49M | 0.15% | 403.90M | +0.37% | -1.84% | -3.77% | -5.58% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.58 | +0.21% | +0.07 | 37.40K | 1.26M | 0.15% | 36.10M | +0.48% | +0.81% | +1.91% | +5.58% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.77 | -0.15% | -0.03 | 465.32K | 10.59M | 0.15% | 1.02B | +0.31% | -1.09% | -3.15% | -4.99% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 93.96 | -0.14% | -0.13 | 12.82K | 1.20M | 0.15% | 52.62M | +0.32% | -1.16% | -3.36% | -5.41% |