| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.95 | -0.18% | -0.06 | 3K | 99.53K | 0.00% | 44.09M | -0.37% | +0.29% | +3.55% | +12.63% |
The Trenchless FundUS RVER | 36.20 | +1.30% | +0.46 | 416 | 15.06K | 0.00% | 145.89M | +0.53% | +10.40% | +3.81% | +17.21% |
Franklin Genomic Advancements ETFUS HELX | 43.40 | +2.50% | +1.06 | 363 | 15.76K | 0.00% | 32.55M | +5.87% | +10.92% | +26.89% | +19.54% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.47 | +0.11% | +0.05 | 566 | 26.30K | 0.00% | 42.75M | -0.28% | +2.56% | +0.64% | +9.20% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.39 | +1.01% | +0.62 | 545 | 33.46K | 0.00% | 33.76M | +2.15% | +5.55% | -0.97% | +5.64% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.42 | 0.00% | 0.00 | 127 | 6.42K | 0.00% | 18.15M | +0.03% | +0.35% | -0.06% | -0.78% |
F/M High Yield 100 ETFUS ZTOP | 51.39 | 0.00% | 0.00 | 11 | 565.75 | 0.00% | 15.93M | -0.07% | +0.38% | -0.81% | -1.61% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.73 | +0.32% | +0.16 | 221 | 10.99K | 0.00% | 29.84M | +0.63% | +0.25% | -1.54% | -3.07% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.23 | 0.00% | 0.00 | 8 | 201.30 | 0.00% | 5.15M | -1.04% | -0.81% | -0.69% | +0.12% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 30.86 | 0.00% | 0.00 | 14 | 431.32 | 0.00% | 3.09M | +0.92% | +2.61% | +0.61% | +10.08% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 22.28 | 0.00% | 0.00 | 8 | 176.72 | 0.00% | 2.23M | +2.06% | +3.15% | -5.26% | +5.67% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 250.17M | 0.00% | 0.00% | 0.00% | 0.00% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 50.10 | 0.00% | 0.00 | 117 | 5.86K | 0.00% | 35.07M | +0.03% | +0.22% | +0.09% | +0.03% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.53 | +0.05% | +0.02 | 1K | 35.83K | 0.00% | 112.69M | +0.07% | +0.85% | +1.19% | +3.77% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.03 | 0.00% | 0.00 | 6 | 60.96 | 0.00% | 341.20M | 0.00% | +0.40% | +0.80% | +0.30% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.03 | 0.00% | 0.00 | 7 | 70.07 | 0.00% | 392.11M | +0.20% | +0.50% | +1.01% | +0.30% |
ZEEKRUS ZK | 26.73 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.84B | 0.00% | 0.00% | 0.00% | 0.00% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 29.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 740.86K | 0.00% | 0.00% | 0.00% | 0.00% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.70B | 0.00% | 0.00% | 0.00% | 0.00% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.10B | 0.00% | 0.00% | 0.00% | 0.00% |