US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Pet Care ETF

53.52

+0.35080.66%

Post-market: 53.50-0.0230-0.04%19:30 EDT

Volume:2K

Turnover:87.73K

Market Cap:34.79M

PE:- -

High:53.52

Open:53.03

Low:53.03

Close:53.17

52wk High:58.24

52wk Low:45.96

Shares:650.00K

Float Shares:650.00K

Volume Ratio:0.98

T/O Rate:0.25%

Dividend:0.35

Dividend Rate:0.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Merck (MRK) Stock May Be 35% Undervalued After Cancer Vaccine Data

Simply Wall St.

Freshpet (FRPT) Climbed, So What Is Drawing Attention Now?

Simply Wall St.

Revvity Inc. Stock Outperforms Competitors Despite Losses on the Day

Zoetis Files Form 3 for EVP, CFO and COO James Saccaro

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/PAWZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAWZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAWZ\",,,,,undefined,":{"symbol":"PAWZ","market":"US","secType":"STK","nameCN":"ProShares Pet Care ETF","latestPrice":53.523,"timestamp":1787601600000,"preClose":53.1722,"halted":0,"volume":1643,"hourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.523,"latestTime":"19:30 EDT","volume":12,"amount":642.276,"timestamp":1787614206483,"change":-0.023,"changeRate":-0.00043,"amplitude":0},"delay":0,"changeRate":0.0065974324929193575,"floatShares":650001,"shares":650001,"eps":0,"marketStatus":"Closed","change":0.3508,"latestTime":"08-24 16:00:00 EDT","open":53.03,"high":53.523,"low":53.03,"amount":87729.00366,"amplitude":0.009272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":53.1722,"sharesOutstanding":800001,"nav":53.2066,"aum":34584343.2066,"dividendRate":0.006457,"bidAskSpread":0.003263,"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.523,"latestTime":"19:30 EDT","volume":12,"amount":642.276,"timestamp":1787614206483,"change":-0.023,"changeRate":-0.00043,"amplitude":0},"volumeRatio":0.98454,"impliedVol":0.0283,"impliedVolPercentile":0.0637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAWZ\",,,,,undefined,":{"symbol":"PAWZ","floatShares":650001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.98454,"shares":650001,"dividePrice":0.3456,"high":53.523,"amplitude":0.009272,"preClose":53.1722,"low":53.03,"week52Low":45.96,"pbRate":"--","week52High":58.24,"institutionHeld":0,"latestPrice":53.523,"eps":0,"divideRate":0.006457,"volume":1643,"delay":0,"ttmEps":0,"open":53.03,"prevYearClose":54.6698,"prevWeekClose":53.1722,"prevMonthClose":50.41,"prevQuarterClose":47.9038,"fiveDayClose":51.39,"twentyDayClose":49.89,"sixtyDayClose":48.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAWZ\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"PAWZ","amount":0.167713,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Pet Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"PAWZ","amount":0.045374,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Pet Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"PAWZ","amount":0.092756,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Pet Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"PAWZ","amount":0.041602,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Pet Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"PAWZ","amount":0.23556,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Pet Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAWZ\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.026362,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.018412,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.089447,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.045533,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.012823,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAWZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAWZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662620741","title":"Merck (MRK) Stock May Be 35% Undervalued After Cancer Vaccine Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2662620741","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662620741?lang=en_us&edition=fundamental","pubTime":"2026-08-25 07:24","pubTimestamp":1787613868,"startTime":"0","endTime":"0","summary":"Merck stock has delivered a strong 130.2% return over the past 5 years, yet its valuation picture is split, with a Discounted Cash Flow (DCF) estimate pointing to meaningful upside while market multiples lean the other way.\n\nOver 5 years, Merck has returned 130.2%, which puts recent enthusiasm for the story firmly in focus for anyone thinking about new money going into the stock.\nRecent progress in oncology, including the personalized mRNA melanoma vaccine with Moderna and broader use of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/288502-main-header/1756255043815","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/288502-main-header/1756255043815"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-mrk/merck/news/merck-mrk-stock-may-be-35-undervalued-after-cancer-vaccine-d","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-mrk/merck/news/merck-mrk-stock-may-be-35-undervalued-after-cancer-vaccine-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0861579265.USD","PAWZ","LU1116320901.HKD","LU2125909247.SGD","MRK","PPH","LU2125909593.SGD","LU0965509101.SGD","BK4588","SG9999001440.SGD","IHE","LU2491049909.HKD","BK4533","IE00BBT3K403.USD","LU1941712348.USD","LU0234572021.USD","BK4559","LU2112291526.USD","IE00BLSP4452.SGD","LU0965509010.AUD","LU0058720904.USD","BK4585","LU1585245621.USD","LU2361045086.USD","LU1989772840.SGD","RXL","LU0980610538.SGD","LU1699723380.USD","IE0009355771.USD","LU2468319806.SGD","LU0265550946.USD","LU0965509283.SGD","IXJ","LU1929549753.HKD","FTXH","LU0070302665.USD","SG9999002232.USD","LU0823416689.USD","LU0289739699.SGD","LU1989771016.USD","LU2360032135.SGD","LU0098860793.USD","LU1057294990.SGD","IE00BLSP4239.USD","LU1291159041.SGD","IE00BN8TJ469.HKD","BMED","LU1162221912.USD","IE00B1BXHZ80.USD","LU0985320562.USD","LU1430594728.SGD","IE00BSNM7G36.USD","LU0965508806.USD","LU1201861249.SGD","LU0106261372.USD","LU2089984988.USD","LU2491050154.USD","XLV","SG9999014559.SGD","GDOC","IE00BFTCPJ56.SGD","LU0130102774.USD","VHT","LU0689626769.HKD","LU1974910355.USD","LU0265550359.USD","BK4534","LU1983299246.USD","LU0124676726.USD","FHLC","SG9999014575.USD","LU1917777945.USD","SG9999015341.SGD","LU1037948897.HKD","LU0942090050.USD","LU0859254822.USD","LU1035773651.USD","BK4007","LU2361044949.HKD","HRTS","LU1066051498.USD","LU0208291251.USD","LU1923622614.USD","LU1023059063.AUD","LU0122379950.USD","LU0320765489.SGD","IE0002141913.USD","LU0648001328.SGD","LU0130517989.USD","SG9999001176.USD","LU0266013472.USD","LU1037948541.HKD","IE00B2B36J28.USD","SG9999001176.SGD","IE000M9KFDE8.USD","LU1116320737.USD","LU2125154935.USD","SG9999015358.SGD","JDOC","LU2106854487.HKD","LU2433249047.HKD","BK4516","SG9999013999.USD","LU0006306889.USD","LU2023250504.SGD","LU2357627491.SGD","LU1061106388.HKD","LU1571399168.USD","LU1093756168.USD","LU2361044865.SGD","IYH","LU1066051811.HKD","LU1934455277.USD","LU0320765646.SGD","LU0868494708.USD","LU2023250843.SGD","LU0203347892.USD","LU1941712264.USD","SG9999002224.SGD","IE00B4R5TH58.HKD","LU1934455863.HKD","LU0868494617.USD","LU1989772923.USD","LU1069347547.HKD","LU1066053197.SGD","LU1934455194.USD","LU0432979614.USD","LU2125154778.USD","LU0238689110.USD","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","BK4550","LU0211331839.USD","LU1066051225.USD","SG9999014542.SGD","TRUH","LU2491050071.SGD","SG9999014567.USD","LU0477156953.USD","SGXZ57979304.SGD","LU2461242641.AUD","LU1093756325.SGD","LU0203345920.USD","LU2324357040.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662207083","title":"Freshpet (FRPT) Climbed, So What Is Drawing Attention Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662207083","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662207083?lang=en_us&edition=fundamental","pubTime":"2026-08-25 07:24","pubTimestamp":1787613854,"startTime":"0","endTime":"0","summary":"Freshpet (FRPT) has drawn fresh attention after recent share price moves, with the stock closing at $76.55. Investors are weighing how this valuation lines up with its fundamentals and recent performance.\nSee our latest analysis for Freshpet.\nThe recent 1 month share price return of 33.04% and 90 day share price return of 50.10% suggest momentum in Freshpet stock is building. However, the 5 year total shareholder return of a 39.77% decline shows the longer term record remains mixed.\nIf you...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/34990682-main-header/1589933222477","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/34990682-main-header/1589933222477"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-frpt/freshpet/news/freshpet-frpt-climbed-so-what-is-drawing-attention-now","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-frpt/freshpet/news/freshpet-frpt-climbed-so-what-is-drawing-attention-now","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1941712348.USD","PAWZ","LU0266013472.USD","LU0128526141.USD","LU2065731478.USD","BK4212","FRPT","LU1941712264.USD","LU0053671581.USD","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662209767","title":"Revvity Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662209767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662209767?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:13","pubTimestamp":1787605980,"startTime":"0","endTime":"0","summary":"DJ Revvity Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  shed 1.40% to $123.00 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.The stock's fall snapped a three-day winning streak.Revvity Inc. closed 1.58% below its 52-week high of $124.97, which the company achieved on August 21st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Danaher Corp.  fell 1.71% to $215.11, IDEXX Laboratories Inc.  rose 0.46% to $559.51, and Agilent Technologies Inc.  fell 3.50% to $153.43.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","LU1974910355.USD","LU0689472784.USD","LU2404859741.USD","FMED","LU2125910336.SGD","BK4082","LU0511384066.AUD","PAWZ","LU1061106388.HKD","LU2023250504.SGD","GB00B4QBRK32.GBP","LU1721429741.USD","LU0289960550.SGD","LU1941712348.USD","LU1923622614.USD","LU0187121727.USD","IE00B64QTZ34.USD","IE00BKVL7J92.USD","LU2041044095.USD","LU2265009873.SGD","IDXX","LU0107464264.USD","IE00BN0W2W23.USD","LU1023059063.AUD","LU0943347566.SGD","LU1989771016.USD","SG9999001176.SGD","IE00BQXX3F31.USD","A","LU0312595415.SGD","BK4121","IE0004445239.USD","IE00BN0W2V16.EUR","LU2211814178.USD","LU0175139822.USD","DHR","LU0157215616.USD","LU2229751404.USD","LU0820561818.USD","LU0289739343.SGD","LU2413666426.HKD","SGXZ57979304.SGD","LU1791710400.SGD","RVTY","LU0114720955.EUR","LU0289961442.SGD","LU2125909593.SGD","LU2063271972.USD","LU0122379950.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662206137","title":"Zoetis Files Form 3 for EVP, CFO and COO James Saccaro","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206137","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206137?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:34","pubTimestamp":1787603642,"startTime":"0","endTime":"0","summary":"Zoetis files Form 3 for EVP, CFO and COO James SaccaroZoetis filed a Form 3 naming James Saccaro as EVP, CFO and COO, marking his initial Section 16 ownership disclosure.Disclaimer:This news brief was","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDLCslt2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","LU2308191902.HKD","LU2360106947.USD","LU1236620750.USD","BK4588","IE00B19Z9505.USD","LU2023251221.USD","LU2089283258.USD","LU0158827948.USD","PAWZ","LU0385154629.USD","LU0345774391.USD","ZTS","LU2028103732.USD","LU1059921491.USD","LU2111349929.HKD","LU2271345857.HKD","GB00BDT5M118.USD","LU1941712264.USD","LU0058720904.USD","LU1721429741.USD","LU1941712348.USD","LU0079474960.USD","BK4585","LU0289739699.SGD","LU0158827781.USD","LU1721429402.USD","LU0471298694.HKD","BK4007","BK4534","LU0107464264.USD","LU1236620834.HKD","LU0471298777.SGD","LU2089284900.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAWZ\",params:#limit:6,delay:false,,,undefined,":[]}}