| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 55.99 | +0.12% | +0.07 | 14.77K | 826.86K | 0.14% | 410.09M | +0.23% | +2.51% | +2.11% | +3.10% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.36 | +0.33% | +0.11 | 2K | 53.71K | 0.14% | 190.15M | -0.40% | -1.92% | +0.18% | +8.17% |
iShares TIPS Bond ETFUS TIP | 104.42 | -0.10% | -0.10 | 2.58M | 269.33M | 0.13% | 14.20B | +0.30% | -1.34% | -3.29% | -4.99% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.49 | +0.54% | +0.12 | 142.91K | 3.21M | 0.13% | 663.46M | +0.04% | +0.09% | -0.20% | -2.56% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.78 | +0.39% | +0.13 | 3K | 117.43K | 0.13% | 26.18M | +0.67% | +0.70% | +2.85% | +9.34% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.22 | +0.04% | +0.01 | 147.24K | 3.71M | 0.13% | 678.42M | +0.12% | -0.34% | -0.78% | -0.67% |
First Trust Bloomberg R&D Leaders ETFUS RND | 34.16 | +0.82% | +0.28 | 5K | 171.95K | 0.13% | 10.25M | +1.20% | +4.37% | +6.73% | +12.37% |
First Eagle Small Cap Equity ETFUS FESC | 22.88 | +0.36% | +0.08 | 1K | 26.55K | 0.13% | 5.03M | -1.13% | -2.38% | -4.42% | -4.90% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 30.58 | +0.82% | +0.25 | 628 | 19.16K | 0.13% | 14.53M | -0.56% | -2.26% | -2.96% | -3.56% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.23 | +0.10% | +0.04 | 1.44M | 57.78M | 0.13% | 5.38B | 0.00% | -0.74% | -0.30% | -2.52% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 45.78 | +0.40% | +0.18 | 4K | 172.90K | 0.13% | 61.81M | +0.60% | -0.98% | -2.00% | -2.97% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 22.90 | +0.39% | +0.09 | 10.25K | 235.67K | 0.13% | 28.63M | -0.17% | -3.23% | -7.17% | -6.43% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 38.28 | +0.44% | +0.17 | 1K | 49.23K | 0.13% | 78.47M | +0.98% | +1.75% | +3.88% | +12.56% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 55.10 | +0.26% | +0.14 | 12.58K | 693.03K | 0.13% | 417.42M | +0.53% | +1.18% | +2.98% | +14.85% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.43 | -0.12% | -0.05 | 13.63K | 632.92K | 0.13% | 293.64M | +0.28% | -1.66% | -3.46% | -5.51% |
VanEck US Equity Buffer ETF - OctoberUS OCT | 30.85 | +0.33% | +0.10 | 6K | 175.95K | 0.13% | 1.23M | +0.65% | 0.00% | 0.00% | +0.55% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.24 | +0.05% | +0.01 | 1K | 28.75K | 0.13% | 64.27M | +0.20% | -1.07% | -2.22% | -3.60% |
LifeX 2035 Term Income ETFUS LDDR | 74.23 | -0.12% | -0.09 | 2K | 150.13K | 0.13% | 37.42M | +0.27% | -1.74% | -4.93% | -11.69% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.46 | +0.62% | +0.12 | 2K | 42.03K | 0.13% | 53.64M | +0.21% | -2.19% | +2.37% | +7.31% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 48.74 | -0.16% | -0.08 | 10.44K | 509.02K | 0.13% | 134.04M | +0.56% | -1.66% | -4.39% | -6.34% |