US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

YOKE CORE ETF US YOKE	31.72	0.00%	0.00	123	3.91K	0.00%	234.08M	-1.71%	+1.02%	+0.27%	+16.70%
Horizon High Income ETF US YLDY	24.82	0.00%	0.00	14	347.60	0.00%	496.41K	-0.41%	0.00%	0.00%	-0.69%
Westwood Enhanced Income Opportunity ETF US YLDW	25.84	+0.27%	+0.07	5K	132.33K	0.00%	40.05M	-0.33%	+1.06%	-0.35%	+3.25%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	12	120.72	0.00%	402.47M	+4.06%	+4.48%	+5.00%	+5.00%
Yorkville International Capital Corp US YICC	9.94	+0.20%	+0.02	1K	10.01K	0.00%	381.03M	+0.20%	-0.05%	0.00%	+0.61%
Planet Image International Limited US YIBO	1.21	-4.61%	-0.06	373	454.69	0.00%	71.67M	-7.98%	+5.22%	+18.63%	+27.37%
YHN Acquisition I Corp. US YHNAU	11.04	0.00%	0.00	0	0	0.00%	47.32M	0.00%	+1.38%	-3.16%	+4.69%
YHN Acquisition I Ltd US YHNA	11.03	0.00%	0.00	6	66.08	0.00%	47.27M	+0.64%	+0.91%	+1.57%	+3.96%
Yields for You Strategy A ETF US YFYA	9.75	0.00%	0.00	20	195.14	0.00%	12.42M	-0.51%	+0.21%	-1.17%	-1.58%
Indexperts Yield Focused Fixed Income ETF US YFFI	9.87	0.00%	0.00	4	39.55	0.00%	22.44M	+0.06%	-1.09%	-1.54%	-3.18%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	151.66M	0.00%	-0.13%	+1.40%	+2.05%
AA Mission Acquisition Corp II US YCY	10.26	0.00%	0.00	2K	16.89K	0.00%	151.18M	+0.10%	+0.54%	+0.98%	+2.99%
Franklin BSP CLO ETF US YCLO	25.23	0.00%	0.00	5	126.11	0.00%	50.45M	+0.08%	-0.08%	0.00%	+0.58%
GraniteShares YieldBoost Single Stock Universe ETF US YBST	12.42	+0.16%	+0.02	201	2.50K	0.00%	1.24M	-0.24%	-2.36%	-17.21%	-46.48%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	-0.08%	+2.80%	-9.86%	-41.46%
Amplify Top 10 Space ETF US XWNG	22.85	0.00%	0.00	109	2.50K	0.00%	913.92K	0.00%	0.00%	0.00%	-7.98%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	24.50	0.00%	0.00	9	218.09	0.00%	367.47K	+1.51%	+8.43%	0.00%	-4.15%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	341.75K	-1.73%	+8.24%	0.00%	-6.78%
FT Vest TSLA & Target Income ETF US XVTS	31.21	0.00%	0.00	13	408.60	0.00%	1.56M	0.00%	0.00%	0.00%	+3.03%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	-1.56%	+2.11%	0.00%	+5.15%

1 ...503 504 505 506 507 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:504,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"YOKE","nameCN":"YOKE CORE ETF","changeRate":0,"change":0,"latestPrice":31.7182,"close":31.7182,"volume":123,"market":"US","high":31.7182,"low":31.7182,"preClose":31.7182,"open":31.7182,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":234080316,"askSize":682,"bidSize":682,"askPrice":31.66,"bidPrice":31.64,"week52High":33.05,"week52Low":26.09,"changeRate5Day":-0.017142,"changeRate20Day":0.010188,"changeRate60Day":0.002684,"changeRateWTD":-0.002387,"changeRateMTD":-0.001109,"changeRateQTD":-0.026577,"changeRateYTD":0.166968,"amount":3907.223957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038248,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2318,"divideRate":0.007308,"floatMarketCap":234080316,"shortable":3,"shares":7380000,"floatShares":7380000,"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.64,"latestTime":"16:10 EDT","volume":6,"amount":190.2528,"timestamp":1787602205086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YLDY","nameCN":"Horizon High Income ETF","changeRate":0,"change":0,"latestPrice":24.8205,"close":24.8205,"volume":14,"market":"US","high":24.8205,"low":24.8205,"preClose":24.8205,"open":24.8205,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":496410,"askSize":300,"bidSize":300,"askPrice":24.91,"bidPrice":24.81,"week52High":25.1202,"week52Low":24.8055,"changeRate5Day":-0.004149,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001296,"changeRateMTD":-0.006902,"changeRateQTD":-0.006902,"changeRateYTD":-0.006902,"amount":347.595005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496410,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.8527,"preClose":24.8527,"latestTime":"16:10 EDT","volume":6,"amount":148.923,"timestamp":1787602205086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YLDW","nameCN":"Westwood Enhanced Income Opportunity ETF","changeRate":0.002705,"change":0.0697,"latestPrice":25.84,"close":25.84,"volume":5121,"market":"US","high":25.84,"low":25.84,"preClose":25.7703,"open":25.84,"turnoverRate":0.003304,"peRate":0,"amplitude":0,"marketValue":40054687.36,"askSize":100,"bidSize":1,"askPrice":26.38,"bidPrice":25.65,"week52High":26.205,"week52Low":24.0196,"changeRate5Day":-0.003321,"changeRate20Day":0.010587,"changeRate60Day":-0.003471,"changeRateWTD":0.00155,"changeRateMTD":0.01939,"changeRateQTD":0.019575,"changeRateYTD":0.032481,"amount":132326.035194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.354356,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1648,"divideRate":0.045077,"floatMarketCap":40054687.36,"shortable":3,"shares":1550104,"floatShares":1550104,"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.7703,"latestTime":"16:10 EDT","volume":6,"amount":154.6218,"timestamp":1787602205085,"change":0.04970000000000141,"changeRate":0.0019285766948774913},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":12,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":2484,"bidSize":68,"askPrice":10.5,"bidPrice":10.06,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0.040634,"changeRate20Day":0.044776,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0.039604,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":120.720005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156311,"committee":-0.946708,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0.002016,"change":0.02,"latestPrice":9.94,"close":9.94,"volume":1007,"market":"US","high":9.94,"low":9.94,"preClose":9.92,"open":9.94,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":381033330.02,"askSize":1803,"bidSize":700,"askPrice":9.94,"bidPrice":9.91,"week52High":9.945,"week52Low":9.84,"changeRate5Day":0.002016,"changeRate20Day":-0.000503,"changeRate60Day":0,"changeRateWTD":0.002016,"changeRateMTD":0,"changeRateQTD":0.006073,"changeRateYTD":0.006073,"amount":10009.520036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015121,"committee":-0.440671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198800000,"shortable":3,"shares":38333333,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YIBO","nameCN":"Planet Image International Limited","changeRate":-0.046117,"change":-0.0585,"latestPrice":1.21,"close":1.21,"volume":373,"market":"US","high":1.21,"low":1.21,"preClose":1.2685,"open":1.21,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":71673407.41,"askSize":219,"bidSize":576,"askPrice":1.31,"bidPrice":1.17,"week52High":1.82,"week52Low":0.6323,"changeRate5Day":-0.079848,"changeRate20Day":0.052174,"changeRate60Day":0.186275,"changeRateWTD":-0.110294,"changeRateMTD":-0.024194,"changeRateQTD":0.141509,"changeRateYTD":0.273684,"amount":454.694374,"eps":-0.144833,"lyrEps":-0.144833,"lyrPeRate":0,"pbRate":1.237797,"volumeRatio":0.250473,"committee":0.449057,"roa":-0.048376,"roe":-0.143775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22955031,"shortable":0,"shares":59234221,"floatShares":18971100,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.2685,"latestTime":"04:02 EDT","volume":20,"amount":25.2,"timestamp":1787644935787,"change":-0.008499999999999952,"changeRate":-0.0067008277493101715},"postHourTrading":{"tag":"盘后","latestPrice":1.2685,"preClose":1.2685,"latestTime":"16:00 EDT","volume":2,"amount":2.48,"timestamp":1787601612298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2684999704360962,"preClose":1.2684999704360962,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":54.789013,"amplitude":0,"marketValue":47315463.84,"askSize":100,"bidSize":100,"askPrice":13.48,"bidPrice":8.36,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0.013774,"changeRate60Day":-0.031579,"changeRateWTD":0,"changeRateMTD":0.016575,"changeRateQTD":0.013774,"changeRateYTD":0.046942,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":71.57862,"pbRate":-17.125296,"volumeRatio":0,"committee":0,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47315463.84,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":6,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0.000003,"peRate":63.355122,"amplitude":0,"marketValue":47272605.63,"askSize":100,"bidSize":1100,"askPrice":11.04,"bidPrice":10.97,"week52High":11.4,"week52Low":10.45,"changeRate5Day":0.006387,"changeRate20Day":0.009149,"changeRate60Day":0.015654,"changeRateWTD":0.005469,"changeRateMTD":0.008227,"changeRateQTD":0.015654,"changeRateYTD":0.039585,"amount":66.08,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":62.850435,"pbRate":-17.109784,"volumeRatio":0.003634,"committee":0.833333,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26234855,"shortable":3,"shares":4285821,"floatShares":2378500,"overnightTrading":{"tag":"夜盘","latestPrice":11.029999732971191,"preClose":11.029999732971191,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0,"change":0,"latestPrice":9.745,"close":9.745,"volume":20,"market":"US","high":9.745,"low":9.745,"preClose":9.745,"open":9.745,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":12424875,"askSize":100,"bidSize":100,"askPrice":9.78,"bidPrice":9.73,"week52High":10.265,"week52Low":9.3,"changeRate5Day":-0.005105,"changeRate20Day":0.002057,"changeRate60Day":-0.011663,"changeRateWTD":-0.007637,"changeRateMTD":0.001027,"changeRateQTD":-0.004088,"changeRateYTD":-0.015796,"amount":195.144444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000199,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.052109,"floatMarketCap":12424875,"shortable":3,"shares":1275000,"floatShares":1275000,"postHourTrading":{"tag":"盘后","latestPrice":9.795,"preClose":9.795,"latestTime":"16:10 EDT","volume":4,"amount":39.18,"timestamp":1787602205085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFFI","nameCN":"Indexperts Yield Focused Fixed Income ETF","changeRate":0,"change":0,"latestPrice":9.871,"close":9.871,"volume":4,"market":"US","high":9.871,"low":9.871,"preClose":9.871,"open":9.871,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":22440109.527,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.73,"week52High":10.38,"week52Low":9.75,"changeRate5Day":0.000608,"changeRate20Day":-0.010922,"changeRate60Day":-0.015362,"changeRateWTD":0.002132,"changeRateMTD":0.004866,"changeRateQTD":-0.01741,"changeRateYTD":-0.03178,"amount":39.549999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008415,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4773,"divideRate":0.048354,"floatMarketCap":22440109.527,"shortable":3,"shares":2273337,"floatShares":2273337,"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:04 EDT","volume":1,"amount":9.871,"timestamp":1787601854106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.871000289916992,"preClose":9.871000289916992,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.83,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.001252,"changeRate60Day":0.014,"changeRateWTD":0,"changeRateMTD":-0.001252,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":1643,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000139,"peRate":77.752604,"amplitude":0,"marketValue":151184178,"askSize":997,"bidSize":700,"askPrice":10.27,"bidPrice":10.24,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0.000976,"changeRate20Day":0.00539,"changeRate60Day":0.009843,"changeRateWTD":0.000976,"changeRateMTD":0.00539,"changeRateQTD":0.009843,"changeRateYTD":0.029914,"amount":16887.02017,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.752601,"pbRate":-63.74316,"volumeRatio":0.029196,"committee":-0.175015,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121686678,"shortable":3,"shares":14735300,"floatShares":11860300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.225,"close":25.225,"volume":5,"market":"US","high":25.225,"low":25.225,"preClose":25.225,"open":25.225,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":50450000,"askSize":400,"bidSize":400,"askPrice":25.24,"bidPrice":25.21,"week52High":25.255,"week52Low":25.075,"changeRate5Day":0.000793,"changeRate20Day":-0.000788,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001188,"changeRateQTD":0.005982,"changeRateYTD":0.005781,"amount":126.110001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030359,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.17378,"divideRate":0.006889,"floatMarketCap":50450000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":25.225,"preClose":25.225,"latestTime":"16:10 EDT","volume":4,"amount":100.9,"timestamp":1787602205085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBST","nameCN":"GraniteShares YieldBoost Single Stock Universe ETF","changeRate":0.001614,"change":0.02,"latestPrice":12.415,"close":12.415,"volume":201,"market":"US","high":12.415,"low":12.415,"preClose":12.395,"open":12.415,"turnoverRate":0.00201,"peRate":0,"amplitude":0,"marketValue":1241512.415,"askSize":200,"bidSize":200,"askPrice":12.45,"bidPrice":12.41,"week52High":25.38,"week52Low":12.38,"changeRate5Day":-0.002411,"changeRate20Day":-0.023594,"changeRate60Day":-0.172057,"changeRateWTD":-0.011466,"changeRateMTD":-0.021262,"changeRateQTD":-0.100688,"changeRateYTD":-0.464755,"amount":2499.05765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604844,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.463,"divideRate":0.601128,"floatMarketCap":1241512.415,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":12.415,"preClose":12.415,"latestTime":"16:10 EDT","volume":7,"amount":86.765,"timestamp":1787602205084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":-0.000795,"changeRate20Day":0.027974,"changeRate60Day":-0.098631,"changeRateWTD":0,"changeRateMTD":0.048896,"changeRateQTD":0.293764,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XWNG","nameCN":"Amplify Top 10 Space ETF","changeRate":0,"change":0,"latestPrice":22.848,"close":22.848,"volume":109,"market":"US","high":22.848,"low":22.848,"preClose":22.848,"open":22.848,"turnoverRate":0.002725,"peRate":0,"amplitude":0,"marketValue":913920,"askSize":100,"bidSize":100,"askPrice":23.07,"bidPrice":22.92,"week52High":24.83,"week52Low":22.848,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.044908,"changeRateMTD":-0.079823,"changeRateQTD":-0.079823,"changeRateYTD":-0.079823,"amount":2496.463369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026531,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913920,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":22.848,"preClose":22.848,"latestTime":"16:10 EDT","volume":1,"amount":22.848,"timestamp":1787602205083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.4982,"close":24.4982,"volume":9,"market":"US","high":24.4982,"low":24.4982,"preClose":24.4982,"open":24.4982,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":367473,"askSize":300,"bidSize":300,"askPrice":24.93,"bidPrice":24.86,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":0.015124,"changeRate20Day":0.084289,"changeRate60Day":0,"changeRateWTD":-0.011185,"changeRateMTD":0.052703,"changeRateQTD":0.016413,"changeRateYTD":-0.041541,"amount":218.085583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.509479,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367473,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":24.7753,"preClose":24.7753,"latestTime":"16:10 EDT","volume":6,"amount":146.9892,"timestamp":1787602205083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":-0.017292,"changeRate20Day":0.082441,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.035078,"changeRateQTD":-0.001035,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVTS","nameCN":"FT Vest TSLA & Target Income ETF","changeRate":0,"change":0,"latestPrice":31.2066,"close":31.2066,"volume":13,"market":"US","high":31.2066,"low":31.2066,"preClose":31.2066,"open":31.2066,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1560330,"askSize":400,"bidSize":400,"askPrice":31.56,"bidPrice":31.46,"week52High":32.2983,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.033801,"changeRateMTD":0.030261,"changeRateQTD":0.030261,"changeRateYTD":0.030261,"amount":408.604385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1560330,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.2983,"preClose":32.2983,"latestTime":"16:00 EDT","volume":2,"amount":62.4132,"timestamp":1787601617822,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":-0.015568,"changeRate20Day":0.021143,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.031473,"changeRateQTD":0.057603,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0}]}}}