US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VELOS ACQUISITION I CORP US VLOS	10.72	0.00%	0.00	7	75.10	0.00%	251.73M	0.00%	-0.74%	-0.83%	+0.85%
Harbor AlphaEdge Large Cap Value ETF US VLLU	27.01	0.00%	0.00	7	189.09	0.00%	4.73M	-0.09%	+1.45%	+4.06%	+14.63%
VIKING ACQUISITION CORP II US VII.U	10.00	0.00%	0.00	6K	58.00K	0.00%	312.77M	0.00%	+0.10%	0.00%	-0.40%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	-0.19%	+1.02%
Vine Hill Capital Investment Corp. II US VHCPU	10.12	0.00%	0.00	0	0	0.00%	310.35M	-0.02%	-0.10%	+0.30%	+0.99%
Vine Hill Capital Investment Corp II US VHCP	10.04	-0.10%	-0.01	10	100.46	0.00%	307.89M	+0.20%	+0.30%	+0.40%	+0.70%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vanguard Government Securities Active ETF US VGVT	74.19	0.00%	0.00	156	11.60K	0.00%	36.35M	+0.09%	-0.41%	-1.34%	-2.45%
Virtus Silvant Growth Opportunities ETF US VGRO	25.23	0.00%	0.00	100	2.53K	0.00%	3.79M	-1.59%	+2.47%	-6.17%	+0.71%
ACADEMY VETERAN IMPACT ETF US VETZ	19.44	0.00%	0.00	258	5.03K	0.00%	123.90M	+0.24%	-0.41%	-1.89%	-2.78%
PROSHARES METAVERSE ETF US VERS	69.68	0.00%	0.00	11	773.29	0.00%	6.27M	-2.74%	+4.09%	-12.89%	+13.14%
Virtus Emerging Markets Dividend ETF US VEM	27.79	0.00%	0.00	8	223.83	0.00%	6.95M	+2.70%	+7.53%	+1.61%	+10.25%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	84.74	0.00%	0.00	6	509.24	0.00%	4.24M	+1.08%	+6.03%	+12.25%	+17.69%
Vernal Capital Acquisition Corp. US VECA.U	10.67	0.00%	0.00	0	0	0.00%	112.06M	0.00%	-0.56%	+5.12%	+6.70%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.00	0.00%	0.00	6	59.98	0.00%	132.26M	0.00%	+0.10%	+0.81%	+1.01%
Virtus International Dividend ETF US VDI	37.15	0.00%	0.00	10	372.79	0.00%	16.72M	+0.63%	+4.56%	+4.26%	+17.57%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Voya Core Bond ETF US VCOB	48.94	0.00%	0.00	6	294.29	0.00%	96.90M	+0.06%	-0.23%	-1.23%	-2.15%
Virtus Duff & Phelps Clean Energy ETF US VCLN	27.36	0.00%	0.00	9	249.09	0.00%	5.47M	-2.10%	+2.69%	-23.17%	+6.92%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%

1 ...504 505 506 507 508 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:505,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":7,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":94.74903,"amplitude":0,"marketValue":251725968,"askSize":220,"bidSize":802,"askPrice":10.8,"bidPrice":10.73,"week52High":11.96,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":-0.007407,"changeRate60Day":-0.008326,"changeRateWTD":-0.000932,"changeRateMTD":0.000934,"changeRateQTD":-0.010157,"changeRateYTD":0.008467,"amount":75.104296,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.666667,"pbRate":-11.735656,"volumeRatio":0.000253,"committee":0.569472,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216261806.72,"shortable":3,"shares":23481900,"floatShares":20173676,"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"19:30 EDT","volume":1,"amount":10.72,"timestamp":1787614207013,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLLU","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":27.011,"close":27.011,"volume":7,"market":"US","high":27.011,"low":27.011,"preClose":27.011,"open":27.011,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4726925,"askSize":1000,"bidSize":1000,"askPrice":27.28,"bidPrice":26.72,"week52High":27.07,"week52Low":22.3787,"changeRate5Day":-0.000884,"changeRate20Day":0.014524,"changeRate60Day":0.040566,"changeRateWTD":0.004029,"changeRateMTD":0.017735,"changeRateQTD":0.017981,"changeRateYTD":0.146282,"amount":189.089388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014015,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3585,"divideRate":0.013272,"floatMarketCap":4726925,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":27.011,"latestTime":"16:10 EDT","volume":4,"amount":108.044,"timestamp":1787602205051,"change":-0.06099999999999994,"changeRate":-0.002258339195142718},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":5800,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000371,"peRate":0,"amplitude":0,"marketValue":312766670,"askSize":100,"bidSize":1100,"askPrice":10.46,"bidPrice":10,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.001001,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":-0.003984,"changeRateYTD":-0.003984,"amount":58000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230014,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156433310,"shortable":3,"shares":31276667,"floatShares":15643331,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.68,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001948,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":95.112784,"amplitude":0,"marketValue":310347004,"askSize":700,"bidSize":3000,"askPrice":10.18,"bidPrice":10.12,"week52High":10.29,"week52Low":9.99,"changeRate5Day":-0.000158,"changeRate20Day":-0.000987,"changeRate60Day":0.002973,"changeRateWTD":0,"changeRateMTD":-0.001972,"changeRateQTD":0.00198,"changeRateYTD":0.009879,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.825043,"volumeRatio":0,"committee":0.621622,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310347004,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":-0.000995,"change":-0.01,"latestPrice":10.04,"close":10.04,"volume":10,"market":"US","high":10.04,"low":10.04,"preClose":10.05,"open":10.04,"turnoverRate":0,"peRate":94.360904,"amplitude":0,"marketValue":307893668,"askSize":1400,"bidSize":400,"askPrice":10.07,"bidPrice":10.04,"week52High":10.05,"week52Low":9.89,"changeRate5Day":0.001996,"changeRate20Day":0.002997,"changeRate60Day":0.004,"changeRateWTD":-0.000995,"changeRateMTD":0.004,"changeRateQTD":0.006012,"changeRateYTD":0.007021,"amount":100.459623,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.367928,"volumeRatio":0.002189,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215107000,"shortable":3,"shares":30666700,"floatShares":21425000,"preHourTrading":{"tag":"盘前","latestPrice":10.0401,"preClose":10.05,"latestTime":"07:57 EDT","volume":3,"amount":30.1203,"timestamp":1787659030982,"change":-0.00990000000000002,"changeRate":-0.0009850746268656736},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":3,"amount":30.15,"timestamp":1787602205049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGVT","nameCN":"Vanguard Government Securities Active ETF","changeRate":0,"change":0,"latestPrice":74.185,"close":74.185,"volume":156,"market":"US","high":74.185,"low":74.185,"preClose":74.185,"open":74.185,"turnoverRate":0.000318,"peRate":0,"amplitude":0,"marketValue":36350650,"askSize":1200,"bidSize":400,"askPrice":74.55,"bidPrice":74.36,"week52High":93,"week52Low":74,"changeRate5Day":0.000877,"changeRate20Day":-0.004086,"changeRate60Day":-0.013374,"changeRateWTD":0.00056,"changeRateMTD":0.001829,"changeRateQTD":-0.014277,"changeRateYTD":-0.024459,"amount":11603.066528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151995,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.338986,"divideRate":0.045009,"floatMarketCap":36350650,"shortable":3,"shares":490000,"floatShares":490000,"postHourTrading":{"tag":"盘后","latestPrice":74.195,"preClose":74.185,"latestTime":"19:30 EDT","volume":7,"amount":519.295,"timestamp":1787614207314,"change":0.009999999999990905,"changeRate":0.00013479813978554836},"overnightTrading":{"tag":"夜盘","latestPrice":74.18499755859375,"preClose":74.18499755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.2345,"close":25.2345,"volume":100,"market":"US","high":25.2345,"low":25.2345,"preClose":25.2345,"open":25.2345,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":3785275.938,"askSize":200,"bidSize":200,"askPrice":25.36,"bidPrice":25.3,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.015919,"changeRate20Day":0.024685,"changeRate60Day":-0.061719,"changeRateWTD":-0.006911,"changeRateMTD":0.00786,"changeRateQTD":-0.006801,"changeRateYTD":0.007088,"amount":2530.371857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151957,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3785275.938,"shortable":3,"shares":150004,"floatShares":150004,"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.2345,"latestTime":"16:10 EDT","volume":8,"amount":201.876,"timestamp":1787602205049,"change":0.05549999999999855,"changeRate":0.0021993699102418733},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VETZ","nameCN":"ACADEMY VETERAN IMPACT ETF","changeRate":0,"change":0,"latestPrice":19.435,"close":19.435,"volume":258,"market":"US","high":19.435,"low":19.435,"preClose":19.435,"open":19.435,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":123897891.78,"askSize":400,"bidSize":400,"askPrice":19.61,"bidPrice":19.48,"week52High":20.49,"week52Low":19.2001,"changeRate5Day":0.00244,"changeRate20Day":-0.004099,"changeRate60Day":-0.018895,"changeRateWTD":0.002321,"changeRateMTD":0.002528,"changeRateQTD":-0.017695,"changeRateYTD":-0.027764,"amount":5029.854893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.175,"divideRate":0.060458,"floatMarketCap":123897891.78,"shortable":3,"shares":6374988,"floatShares":6374988,"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.435,"latestTime":"16:10 EDT","volume":7,"amount":136.045,"timestamp":1787602205425,"change":0.015000000000000568,"changeRate":0.000771803447388761},"overnightTrading":{"tag":"夜盘","latestPrice":19.434999465942383,"preClose":19.434999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":69.6754,"close":69.6754,"volume":11,"market":"US","high":69.6754,"low":69.6754,"preClose":69.6754,"open":69.6754,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":6270855.6754,"askSize":200,"bidSize":200,"askPrice":70.36,"bidPrice":70.26,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":-0.02738,"changeRate20Day":0.040882,"changeRate60Day":-0.12893,"changeRateWTD":-0.016668,"changeRateMTD":0.024269,"changeRateQTD":-0.083015,"changeRateYTD":0.131408,"amount":773.288284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100817,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0906,"divideRate":0.0013,"floatMarketCap":6270855.6754,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":69.57,"preClose":69.6754,"latestTime":"16:10 EDT","volume":6,"amount":418.0524,"timestamp":1787602205047,"change":-0.10540000000000305,"changeRate":-0.0015127290263134915},"overnightTrading":{"tag":"夜盘","latestPrice":69.67539978027344,"preClose":69.67539978027344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2148,"impliedVolPercentile":0.251},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":27.7944,"close":27.7944,"volume":8,"market":"US","high":27.7944,"low":27.7944,"preClose":27.7944,"open":27.7944,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6948711.1776,"askSize":1000,"bidSize":1000,"askPrice":28.09,"bidPrice":27.97,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":0.027037,"changeRate20Day":0.075289,"changeRate60Day":0.016115,"changeRateWTD":-0.014477,"changeRateMTD":0.041504,"changeRateQTD":0.013758,"changeRateYTD":0.102515,"amount":223.830002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.114046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.542,"divideRate":0.0195,"floatMarketCap":6948711.1776,"shortable":3,"shares":250004,"floatShares":250004,"postHourTrading":{"tag":"盘后","latestPrice":28.2027,"preClose":27.7944,"latestTime":"16:10 EDT","volume":6,"amount":166.7664,"timestamp":1787602205047,"change":0.40830000000000055,"changeRate":0.014690009498316227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":84.735,"close":84.735,"volume":6,"market":"US","high":84.735,"low":84.735,"preClose":84.735,"open":84.735,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":4236750,"askSize":200,"bidSize":200,"askPrice":85.12,"bidPrice":84.87,"week52High":85.02,"week52Low":72,"changeRate5Day":0.010802,"changeRate20Day":0.060285,"changeRate60Day":0.122458,"changeRateWTD":-0.003011,"changeRateMTD":0.039052,"changeRateQTD":0.122458,"changeRateYTD":0.176875,"amount":509.241394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.272298,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.627,"divideRate":0.0074,"floatMarketCap":4236750,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":84.9909,"preClose":84.9909,"latestTime":"16:00 EDT","volume":2,"amount":169.47,"timestamp":1787601611842,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":112061675,"askSize":100,"bidSize":100,"askPrice":11.23,"bidPrice":9.77,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.005592,"changeRate60Day":0.051232,"changeRateWTD":0,"changeRateMTD":-0.005592,"changeRateQTD":-0.003735,"changeRateYTD":0.067,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-5422.776434,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112061675,"shortable":3,"shares":10502500,"floatShares":10502500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":132262500,"askSize":1000,"bidSize":500,"askPrice":10.01,"bidPrice":9.99,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.001001,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.006036,"changeRateYTD":0.010101,"amount":59.984997,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6400.314541,"volumeRatio":1.166286,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105127000,"shortable":3,"shares":13226250,"floatShares":10512700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":37.1496,"close":37.1496,"volume":10,"market":"US","high":37.1496,"low":37.1496,"preClose":37.1496,"open":37.1496,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":16717468.5984,"askSize":100,"bidSize":100,"askPrice":38.05,"bidPrice":36.51,"week52High":37.2723,"week52Low":30.455,"changeRate5Day":0.006303,"changeRate20Day":0.045569,"changeRate60Day":0.042594,"changeRateWTD":-0.001991,"changeRateMTD":0.027905,"changeRateQTD":0.053196,"changeRateYTD":0.175669,"amount":372.793808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178397,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8247,"divideRate":0.022199,"floatMarketCap":16717468.5984,"shortable":3,"shares":450004,"floatShares":450004,"postHourTrading":{"tag":"盘后","latestPrice":37.2237,"preClose":37.1496,"latestTime":"16:10 EDT","volume":4,"amount":148.5984,"timestamp":1787602205046,"change":0.07410000000000139,"changeRate":0.0019946378965049797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":48.94,"close":48.94,"volume":6,"market":"US","high":48.94,"low":48.94,"preClose":48.94,"open":48.94,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":96901200,"askSize":100,"bidSize":100,"askPrice":49.23,"bidPrice":48.98,"week52High":52.7,"week52Low":48.56,"changeRate5Day":0.000579,"changeRate20Day":-0.002344,"changeRate60Day":-0.012293,"changeRateWTD":0.001945,"changeRateMTD":0.006004,"changeRateQTD":-0.012343,"changeRateYTD":-0.021494,"amount":294.290245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020581,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3507,"divideRate":0.027599,"floatMarketCap":96901200,"shortable":3,"shares":1980000,"floatShares":1980000,"postHourTrading":{"tag":"盘后","latestPrice":48.845,"preClose":48.845,"latestTime":"16:04 EDT","volume":1,"amount":48.94,"timestamp":1787601846589,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCLN","nameCN":"Virtus Duff & Phelps Clean Energy ETF","changeRate":0,"change":0,"latestPrice":27.3575,"close":27.3575,"volume":9,"market":"US","high":27.3575,"low":27.3575,"preClose":27.3575,"open":27.3575,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":5471609.43,"askSize":100,"bidSize":100,"askPrice":28.35,"bidPrice":27.04,"week52High":37.55,"week52Low":21.15,"changeRate5Day":-0.021023,"changeRate20Day":0.026902,"changeRate60Day":-0.23168,"changeRateWTD":-0.008143,"changeRateMTD":-0.005724,"changeRateQTD":-0.106025,"changeRateYTD":0.069225,"amount":249.089687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5307,"divideRate":0.019399,"floatMarketCap":5471609.43,"shortable":3,"shares":200004,"floatShares":200004,"postHourTrading":{"tag":"盘后","latestPrice":27.5821,"preClose":27.3575,"latestTime":"16:10 EDT","volume":7,"amount":191.5025,"timestamp":1787602205045,"change":0.2245999999999988,"changeRate":0.008209814493283334},"overnightTrading":{"tag":"夜盘","latestPrice":27.357500076293945,"preClose":27.357500076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0}]}}}