| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 23.85 | -0.02% | 0.00 | 919.77K | 21.92M | 0.19% | 3.14B | +0.29% | -1.97% | -3.83% | -5.24% |
Vanguard Total Treasury ETFUS VTG | 72.28 | -0.01% | -0.01 | 28.39K | 2.05M | 0.19% | 233.09M | +0.31% | -1.27% | -3.23% | -5.08% |
Baldwin Insurance GroupUS BWIN | 31.87 | +0.06% | +0.02 | 3.39M | 108.08M | 0.19% | 3.09B | +0.31% | +7.49% | +15.89% | +32.63% |
Texas Ventures Acquisition III CorpUS TVA | 10.58 | 0.00% | 0.00 | 323.08K | 3.42M | 0.19% | 317.40M | 0.00% | +0.28% | +0.57% | -0.66% |
Thornburg Core Plus Bond ETFUS TPLS | 24.05 | 0.00% | 0.00 | 1K | 28.68K | 0.19% | 19.24M | +0.44% | -1.78% | -3.68% | -5.54% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.71 | +0.37% | +0.16 | 6K | 251.22K | 0.19% | 163.37M | +0.78% | +1.40% | +3.32% | +12.10% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.80 | +0.40% | +0.14 | 24.13K | 839.82K | 0.19% | 104.40M | -0.32% | -1.92% | +0.22% | +6.77% |
CNS Pharmaceuticals, Inc.US CNSP | 5.35 | 0.00% | 0.00 | 1K | 6.19K | 0.19% | 7.82M | +0.47% | -8.39% | +12.87% | +1.90% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 42.85 | -0.05% | -0.02 | 135.56K | 5.81M | 0.19% | 1.44B | +0.52% | -1.50% | -4.03% | -6.15% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 48.47 | +0.44% | +0.21 | 185.63K | 8.99M | 0.19% | 247.81M | +0.14% | -2.09% | -5.30% | -4.89% |
ALPS Dynamic Core Income ETFUS RFCI | 21.49 | +0.16% | +0.04 | 9K | 183.96K | 0.19% | 12.89M | +0.59% | -1.21% | -2.78% | -5.29% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.94 | +0.07% | +0.03 | 9K | 382.24K | 0.19% | 253.35M | +0.33% | +1.05% | +2.86% | +9.29% |
Sunlands Online Education GroupUS STG | 2.68 | -0.37% | -0.01 | 7K | 19.42K | 0.19% | 34.23M | -5.96% | -9.46% | -28.34% | -54.73% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.55 | +0.12% | +0.03 | 78.97K | 1.70M | 0.19% | 777.77M | +0.39% | -0.60% | -1.26% | -2.07% |
Cantor Equity Partners I IncUS CEPO | 10.78 | +0.14% | +0.02 | 166.68K | 1.80M | 0.19% | 274.89M | +0.28% | +0.23% | +1.32% | +3.55% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 97.39 | +0.51% | +0.50 | 134.38K | 13.09M | 0.19% | 628.13M | +0.29% | -1.99% | -5.40% | -5.66% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 282.15 | +0.45% | +1.26 | 2K | 443.11K | 0.19% | 2.21B | +0.89% | +0.25% | +1.60% | +13.46% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.21 | -0.04% | -0.01 | 1.06M | 17.25M | 0.19% | 2.77B | +0.42% | -0.74% | -2.48% | -4.18% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 49.00 | +0.39% | +0.19 | 8K | 389.08K | 0.18% | 432.43M | +0.50% | +1.19% | +2.86% | +8.67% |
SPDR Portfolio TIPS ETFUS SPIP | 24.44 | -0.10% | -0.02 | 792.63K | 19.36M | 0.18% | 1.03B | +0.27% | -1.47% | -3.50% | -5.84% |