US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PGIM S&P 500 Buffer 12 ETF - August

33.91

0.0000

Volume:10.59K

Turnover:358.85K

Market Cap:28.82M

PE:- -

High:33.91

Open:33.89

Low:33.87

Close:33.91

52wk High:35.07

52wk Low:29.68

Shares:850.00K

Float Shares:850.00K

Volume Ratio:1.34

T/O Rate:1.25%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

CoreWeave Explores Put Options to Mitigate Storage Chip Price Volatility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/AUGP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUGP\",,,,,undefined,":{"symbol":"AUGP","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Buffer 12 ETF - August","latestPrice":33.91,"timestamp":1787769940652,"preClose":33.91,"halted":0,"volume":10586,"delay":0,"changeRate":0,"floatShares":850001,"shares":850001,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"08-26 14:53:09 EDT","open":33.89,"high":33.91,"low":33.87,"amount":358849.62686,"amplitude":0.00118,"askPrice":33.93,"askSize":600,"bidPrice":33.88,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":33.91,"sharesOutstanding":500001,"nav":33.854,"aum":28775971.43,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":33.91,"latestTime":"16:04 EDT","volume":2,"amount":67.82,"timestamp":1787688241474,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.335094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUGP\",,,,,undefined,":{"symbol":"AUGP","floatShares":850001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.335094,"shares":850001,"dividePrice":0,"high":33.91,"amplitude":0.00118,"preClose":33.91,"low":33.87,"week52Low":29.68,"pbRate":"--","week52High":35.07,"institutionHeld":0,"latestPrice":33.91,"eps":0,"divideRate":0,"volume":10586,"delay":0,"ttmEps":0,"open":33.89,"prevYearClose":31.113,"prevWeekClose":33.8782,"prevMonthClose":33.3948,"prevQuarterClose":33.0697,"fiveDayClose":33.9293,"twentyDayClose":33.31,"sixtyDayClose":32.895},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUGP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUGP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUGP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPLE","APRD","MARZ","WEEL","AIUP","BK4077","SPXU","BK4551","BLUC","SPYA","VSL","AFLG","FBYY","BKLC","CFO","JULP","QDCC","AKRE","PRMR","INFO","TOPC","RBUS","VOO","SPDN","AINT","BK4561","AVUS","ONEV","IVVM","AVLC","AVDR","NOEQ","NPFE","BCUS","IWB","SDS","SPXS","XOEX","LRGF","SEPP","CDEI","CVSE","ESUM","XVOL","ZAPR","BK4588","RSSY","METD","UBCB","HCMT","AEMS","ESGU","LGLV","SNAV","EQRR","BK4508","ABIG","IWL","GSPY","JULQ","TOPT","FBL","THRO","TILT","AIOO","USEQ","GSUS","APUE","IYY","PBUS","BK4566","FAUG","AVDG","SSPY","ALRG","DCOR","EPS","MMAX","CSM","BK4527","VOOX","ZMAR","APRP","XRMI","IWV","AAUS","FLRG","MSLC","TOV","XDIV","QLC","BRES","XCHG","SMAX","IFED","AMCA","CPSA","DVSP","FFLC","LQAI","UPSD","GRNY","DDTO","HLAL","GSEW","SPY","MKAM","YSPY","CPSP","SPXV","PEPS","SCHK","MBCC","METU","NOVZ","PMJN","QFF","GBXA","SPXL","XYLG","BK4535","IQSU","SPYQ","XPAY","BEEX","JQUA","NULC","FLCC","ZJAN","MXDU","RVRS","EDGU","FSEP","LRGC","PBNV","BK4525","LCTO","SPYH","DSPY","KSPY","BUZZ","PRCS","XOEF","SCHB","SLT","FDEC","LCG","BK4524","RKSG","PMMY","HIBL","AUGP","BK4579","DFUS","JLCO","JOYT","MFUS","SPYI","SPXD","PBSE","SSO","USCA","XUSP","MAYU","FB","FSST","PJUS","BLCR","CPST","DMAX","QVML","ZHDG","UTRN","BAFE","FEX","SPLV","SSUS","TPLC","BK4503","JUNM","PALC","BCHP","OVL","OMFL","HBTA","MAYC","BK4534","NZUS","XSPI","VV","GUSE","TSYX","USEW","JUST","PFDE","BK4507","JANP","RSSE","EQAL","JHML","SIXA","UPRO","TSPA","UOCT","SPUU","SPYM","DFVE","SH","SPXE","DAK","DMAY","GOCT","FELC","BK4553","RMRC","SPUS","BAMG","SPHQ","BK4585","BUFP","UJUN","UXJL","FLQL","HEQT","HKND","ROUS","EQWL","SPYB","OALC","FINA","SHUS","HEGD","RSJN","AUGT","GSLC","STRV","DMRL","UXOC","FUNL","XTJA","BK4123","DYNF","BK4573","IVV","FBY","NBCR","SPYU","AJUL","XYLE","LCDS","SPBW","TACU","TJAN","JOET","ROE","TEND","XTAP","EXEQ","SCHX","ILCB","ACLC","BK4533","ALTL","BK4554","LDRX","RWLC","OCTJ","VUSE","SGLC","DFAL","BK4581","GUSA","EDGE","METW","PQXX","QRFT","CGUS","USLX","XDJL","BK4550","JUSA","USMC","BK4548","SEIQ","BRIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","ZJUL","VTV","ALLW","HIBL","DECT","DDSQ","XUSP","ZJUN","SPYV","OCTW","LU2237443978.SGD","BK4134","XDTE","LJUL","ZDEK","LU0345770993.USD","IE0002270589.USD","JULB","SPYI","VTI","XBJA","CATH","OEI","SCHB","UMAR","BUFD","LU2237443465.HKD","PBP","LU1791807156.HKD","FEBM","LU2237443382.USD","TPAY","VIXM","UMAY","ACLC","FLAO","APXM","LU0096364046.USD","PBOC","AUGP","SDS","DDTD","RSP","PSMO","AUGT","TENJ","XTJL","UAPR","PMJL","VXMmain","GSEP","BOCT","LGDX","BFXU","DDFZ","CPSU","SPYU","PMFB","UJAN","DDTN","SEPU","SIXO","XJUN","CMAY","GBXB","SPY","CJUN","PQXX","BJAN","SPYQ","BSTP","MAYU","XAPR","RSPU","AZAA","FEBP","DDFD","LU1894683348.USD","FLAG","AAPR","IVW","JULU","PAPR","UJUL","PBMR","BK4585","CPSA","NVBW","USSG","LU2237438978.USD","PSCX","QBQV","LU0942090050.USD","TVIXF","UXJL","VTHR","MAXJ","DGAP","SGLC","SPIN","ETFT","PAUG","VYLD","DLFE","CPSP","TOCT","SPDV","SPXS","LU2750360641.GBP","LU0251142724.SGD","IE00BFXG1179.USD","SPLV","JANJ","ARTY","FMAR","NOVM","JANM","PJAN","QDCC","JANT","NVBU","ZAPR","LU2471134952.CNY","BK4504","HJLY","DSPY","NOEQ","SSO","PSFD","APRH","DDFN","MOAT","QBSV","GS","TENM","GFEB","LU0048573561.USD","PSMR","QBSF","FEBZ","SPYB","SCHX","FAUG","PMAY","PMJA","LAPR","JULM","DFEB","SPMO","DDTM","GJUN","BUFR","TSPY","MMAR","XPAY","ZAUG","PBFR","RSPN","PBSE","SPXD","BK4127","CPSY","CPSL","DECZ","FNOV","BK4588","POCT","YSPY","GMAY","PSEP","EDGE","SPXL","HJUN","BAUG","DDTO","ZFEB","AUGM","JEPI","MRCP","BKLC","OCTZ","LU1868837136.USD","GJAN","MAYW","XXX","BJUL","DLAG","OALC","OCTB","QTOC","HAPR","ROCY","VXX","SPUU","JULZ","DECM","SPYG","FJAN","PTL","FAPR","OEF","SVXY","USMV","LU2237443549.SGD","DGJA","XDAP","BUFP","UVXY","ISPY","PMDE","SPYC","STEN","SQMX","BUFZ","SFY","MAYC","VV","XIJN","AGIX","BUFX","CHAT","TJUL","ABIG","IE00B19Z3581.USD","SPHD","VOO","XSPI","DBSC","MARM","UFEB","OCTH","PSMD","UXOC","APRT","CPSF","SH","SPDN","APRW","UPRO","DDFO","SVOL","IJH","IVE","PJUN","XBAP","GAPR","XDJL","NVBT","DECW","VVIX","BK4550","DMAX","VYM","LGH","RAUS","SEPZ","XLG","BXMX","GSLC","LU2237443622.USD","JULQ","PBJL","PMMY","FEAC","LU1668664300.SGD","JULD","SPXU","UNOV","DDTJ","LU0061475181.USD","MESmain","IE0034235188.USD","NOVP","BSEP","PSFO","SCHG","JUNW","VOOG","APRQ","BFRZ","LU2471134523.USD","BK4534","PMOC","SPYH","BK4552","UXJA","BK4516","LU0742534661.SGD","HELO","LU1868836914.USD","MART","XAUG","XJUL","PBAU","CPSN","LU0345770308.USD","PSFJ","DSEP","FJUN","LU2265009873.SGD","SNPE","XSEP","161125","PBJA","APRJ","VSL","PMAP","ZMAR","EMOT","OCTM","BFEB","VBK","SPYM","LU0868494617.USD","APDB","SEPW","SPDF","SPYD","OCTU","XYLD","BK4196","AJUL","CFO","CPSJ","DLMY","LU0251131958.USD","FEBU","HIBS","FFEB","XYLG","JANW","SDTY","FEBW","LU2471134879.HKD","XDEC","SIXP","DDFS","UDEC","GSUS","SPYT","LU1894683264.USD","SPUS","AUGW","PJUL","IE0004091025.USD","BMAY","CPSR","PDEC","SPGP","JULC","BK4559","PBDE","BUFC","AZBA","ZOCT","STRV","DOCT","DDEC","LU0868494708.USD","MSEP","ZALT","ACWI","LJAN","GMAR","OVLH","VUG","SIXD","GDEC","BJUN","LU1868836757.USD","LU0106831901.USD","DAPR","VIXmain","CTJL","GPIX","MMAX","APRZ","VIX","SPHQ","BK4533","MAYZ","SPUC","DDFY","DMRL","WDTE","JANZ","PMAR","TEND","DDTZ","CPST","VIXY","DDTF","SEPT","JULW","DDFJ","FLCE","TSYX","XDSQ","SPBX","AJAN","IVVW","BK4581","NOBL","ESUM","BDEC","PMAU","PQXV","XRMI","FDEC","DECU","FOCT","GSX","IVV","ITOT","LU2237443895.HKD","LU1868836591.USD","BNOV","MFEB","SIXJ","IE00B19Z3B42.SGD","DDTL","AIPO",".SPX","BUFH","BAPR","MAYT","SMAX","XTJA","DDTY","XJAN","PBAP","UAUG","UJUN","ESmain","JADB","RSJN","DDFF","VEU","JULT","ZJAN","FHDG","RSSE","APRD","ZSEP","OEX","CTMA","XCLR","JAJL","IE00BSNM7G36.USD","RSPA","IJR","DNOV","XBOC","CTJN","BALT","BMAR","EDGX","LU1804176565.USD","SVIX","LU2471134796.USD","VXZ","GXLC","UVIX","LRGC","LU1868837300.USD","BFEW","GBXA","FMAY","IE0004086264.USD","MARU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZDEK","CPSA","NOVP","DSEP","SQMX","OCTM","SVXY","ZFEB","XBOC","RSJN","POCT","GDEC","OCTW","SH","BNOV","PJUN","CATH","ITOT","BOCT","VIXY","SPUS","SPLV","PMAY","UMAY","BSTP","BK4559","FMAY","RSP","FAPR","BK4585","UXOC","BUFD","CPSF","DFEB","VTI","XSEP","PTL","UVXY","NOVM","VIX","VXX","WDTE","DECW","DNOV","HIBS","OCTH","IVV","APRH","BK4196","GJAN","JULM","OCTZ","GSLC","SPY","UJUN","VBK","PBP","FDEC","JULU","XUSP","STRV","XIJN","SSO","VYM","FEBP","AUGW","HELO","UJUL","TVIXF","BFEB","SPYC","CPSY","FLCE","SPGP","BALT","SPMO","FEBU","AAPR","SPYQ","IJR","JANW","MARM","BUFZ","SPYH","AJUL","JAJL","PBAU","JULT","BAPR","UAPR","JULZ","GAPR","SGLC","SMAX","APRQ","161125","AGIX","NVBU","FEBW","SVIX","UNOV","JUNW","RSPU","PBOC","SPXU","VUG","GMAY","SPUC","APRW","FNOV","MMAX","MOAT","ACLC","SVOL","LRGC","GMAR","PSFO","VTV","CPSL","DMAX","DECM","ESUM","CHAT","SEPW","JANJ","BXMX","MAXJ","SPYB","SDS","NOBL","XYLD","XDEC","ZJUL","DECU","SEPU","PBAP","BK4588","BDEC","PBSE","XPAY","FAUG","BKLC","QDCC","ZALT","APRZ","FJAN","UAUG","SCHB","XJUN","PSFD","CPST","JULQ","GBXB","XAPR","SPIN","IVVW","SIXO","XBJA","SPYT","PSMO","DUSL","MAYT","GJUN","MAYU","SPXL","SCHX","PSCX","XCLR","UFEB","BMAR","BK4134","AJAN","SPDV","XJUL","SPYM","FXR","SIXD","CPSN","VOOG","XDAP","DAPR","ARTY","MESmain","LJUL","FEBZ","USMV","VXZ","LAPR","ZSEP","SPYG","ZJAN","ACWI","CFO","IVE","SPBX","SPHQ","XDSQ","PBJL","OVLH","SPYU","BK4581","XTJA","AIPO","PAPR","SPHD","JANM","FFEB","PMFB","FJUN","BJUN","DECZ","JULD","PSFJ","JANT","MRCP","ISPY","RSPA","PSMR","SNPE","PMJA","FLAO","GSUS","SPXS","VIXmain","USSG","EMOT","PJUL","PBDE","OALC","SFY","SIXJ","IVW","XJAN","UXJA","PBFR","XLG","PBJA","BAUG","SPYV","SPDN","PSMD","UPRO","XRMI","XDJL","APRD","OCTU","FHDG","ESmain","SCHG","GBXA","HIBL","BK4504","SPYD","UJAN","APRT","VIXM","BK4534","YSPY","ZAUG","FEAC","SEPZ","DBSC","AUGP","DOCT","GPIX","TSPY","XAUG","XYLG",".SPX","VOO","SPUU","BK4550","PJAN","XBAP","LGH","PMAR","MAYZ","PDEC","RSPN","APRJ","CPSJ","MAYW","RSSE","FMAR","VYLD","SEPT","PAUG","VEU","VV","OEX","PSEP","BJAN","BUFC","JEPI","HAPR","BMAY","BSEP","XTJL","UVIX","SDTY","TJUL","AUGM","UMAR","BUFP","UDEC","VTHR","OEF","DDEC","FOCT","MART","DECT","LJAN","VXMmain","ALLW","NVBW","XDTE","GSEP","SIXP","VVIX","QTOC","BJUL","ZOCT","PBMR","GFEB","NVBT","AUGT","JANZ","EDGE","ETFT","SPYI","JULW","BUFR","IJH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190277827","title":"CoreWeave Explores Put Options to Mitigate Storage Chip Price Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1190277827","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190277827?lang=en_us&edition=fundamental","pubTime":"2026-07-16 03:05","pubTimestamp":1784142356,"startTime":"0","endTime":"0","summary":"Artificial intelligence cloud computing firm CoreWeave is investigating the use of financial derivatives to hedge against the risk of future declines in storage chip prices. According to informed...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFEB","SPYC","CRWU","SIXO","AUGP","SFLR","NVBT","BALT","DECU","FTXL","AJAN","PAUG","BK4214","FJUN","PSFO","BUFG","NOVP","SPUC","RAM","PBAU","CPRY","LU1861559042.SGD","PJUL","BFEB","BNOV","LU1861558580.USD","ZSEP","APRT","ZAUG","BDEC","FAPR","PSFD","JAJL","CORD","BUFZ","DHSB","PBAP","SPBW","SPBX","CRWV","RSDE","ARLU","MUU","APRZ","BK4588","MUD","DDEC","CPSO","ISWN","ZOCT","BUFR","CPSN","DRAL","MULL","BK4116","UMAY","ZJUL","UJUN","CWVX","UJUL","DRAM","MRCP","NVBU","UOCT","CWII","AUGT","MAYT","ZDEK","CRWG","JANT","OCTW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AUGP\",params:#limit:6,delay:false,,,undefined,":[]}}