| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.76 | +0.41% | +0.14 | 2K | 57.69K | 0.18% | 27.85M | +0.45% | +2.04% | +5.28% | +13.96% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.52 | -0.12% | -0.03 | 212.58K | 5.21M | 0.18% | 1.15B | +0.53% | -1.45% | -3.96% | -6.20% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 35.56 | +0.06% | +0.02 | 3K | 89.95K | 0.18% | 44.81M | +1.07% | -2.63% | -2.29% | +11.45% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.55 | -0.20% | -0.05 | 726.67K | 17.85M | 0.18% | 3.59B | +0.10% | -1.92% | -3.71% | -5.83% |
iShares New York Muni Bond ETFUS NYF | 50.56 | +0.42% | +0.21 | 1.36M | 68.82M | 0.18% | 1.58B | +0.08% | -1.97% | -5.41% | -5.51% |
Enterprise Financial Services CoUS EFSCP | 16.50 | +0.24% | +0.04 | 3K | 53.48K | 0.18% | 49.50M | +0.18% | -6.20% | -19.24% | -14.82% |
Safety InsuranceUS SAFT | 103.82 | -0.12% | -0.12 | 100.53K | 10.44M | 0.18% | 1.52B | -0.10% | +0.39% | +39.49% | +33.26% |
GMO Dynamic Allocation ETFUS GMOD | 27.50 | +0.24% | +0.07 | 16.95K | 465.40K | 0.18% | 48.40M | +0.18% | -1.43% | +0.30% | +7.29% |
First Trust New York Municipal High Income ETFUS FMNY | 24.82 | +0.27% | +0.07 | 11.77K | 291.78K | 0.18% | 23.58M | -0.13% | -2.83% | -7.05% | -7.03% |
Dimensional Global Credit ETFUS DGCB | 52.20 | +0.03% | +0.02 | 232.71K | 12.15M | 0.18% | 1.13B | +0.50% | -0.47% | -3.76% | -3.75% |
John Hancock High Yield ETFUS JHHY | 24.75 | +0.03% | +0.01 | 12.90K | 319.30K | 0.18% | 130.57M | +0.29% | -2.09% | -3.56% | -4.17% |
Vanguard Total World Bond ETFUS BNDW | 65.97 | +0.02% | +0.01 | 85.87K | 5.66M | 0.18% | 1.90B | +0.33% | -0.75% | -2.84% | -4.03% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 88.80 | 0.00% | 0.00 | 26.07K | 2.31M | 0.18% | 333.09M | +0.11% | -0.69% | -1.57% | -2.43% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.65 | +0.23% | +0.09 | 18.84K | 728.60K | 0.18% | 612.60M | +0.25% | +1.90% | +4.46% | +17.12% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.89 | +1.01% | +0.70 | 3K | 237.28K | 0.18% | 139.78M | +0.50% | +1.06% | +4.62% | +11.98% |
Anghami Inc.US ANGH | 3.77 | +6.80% | +0.24 | 948 | 3.52K | 0.18% | 34.17M | +1.19% | +11.70% | +10.88% | 0.00% |
SUBVERSIVE GROWTH 100 REDACTED ETFUS XXQQ | 24.80 | -0.18% | -0.04 | 12.98K | 322.19K | 0.18% | 0 | 0.00% | 0.00% | 0.00% | -0.18% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 36.04 | +0.45% | +0.16 | 5K | 197.77K | 0.18% | 52.98M | +0.63% | +1.34% | +3.22% | +10.23% |
Neuberger Small-Mid Cap ETFUS NBSM | 27.66 | +0.18% | +0.05 | 5K | 130.26K | 0.18% | 108.57M | -0.04% | -2.02% | -3.62% | +9.59% |
Aptus April Buffer ETFUS APRB | 27.73 | +0.29% | +0.08 | 4K | 97.41K | 0.18% | 25.51M | +0.53% | +1.11% | +2.74% | +8.36% |