| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 23.19 | +1.53% | +0.35 | 2K | 53.46K | 0.22% | 8.12M | -0.66% | +8.63% | +18.11% | +22.09% |
Astoria US Quality Growth Kings ETFUS GQQQ | 36.69 | +0.55% | +0.20 | 10.27K | 376.70K | 0.22% | 177.95M | +0.80% | +3.17% | +4.82% | +22.50% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 50.40 | +0.42% | +0.21 | 164.91K | 8.31M | 0.22% | 345.24M | +0.22% | -1.89% | -4.83% | -5.03% |
m+ DynaBuffer ETFUS MPDB | 25.14 | +0.14% | +0.03 | 9K | 220.70K | 0.22% | 10.56M | +0.54% | +1.27% | 0.00% | +0.12% |
Fidelity Low Duration Bond ETFUS FLDB | 50.26 | +0.02% | +0.01 | 23.92K | 1.20M | 0.22% | 429.72M | +0.32% | -0.03% | -0.22% | -0.26% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 18.45 | +0.76% | +0.14 | 6K | 114.70K | 0.22% | 13.84M | -1.64% | +4.09% | +18.57% | -13.84% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.97 | +0.51% | +0.21 | 6K | 234.92K | 0.22% | 128.03M | +0.97% | +1.80% | +3.76% | +11.75% |
Principal Active High Yield ETFUS YLD | 18.29 | -0.16% | -0.03 | 229.99K | 4.21M | 0.22% | 610.89M | -0.33% | -2.82% | -3.51% | -3.76% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.77 | +0.18% | +0.10 | 3.39M | 192.61M | 0.22% | 45.75B | +1.19% | +0.21% | -0.37% | -0.82% |
Brookstone Active ETFUS BAMA | 36.98 | +0.63% | +0.23 | 1K | 45.34K | 0.22% | 46.96M | +0.46% | +0.82% | +1.89% | +9.06% |
Cambria Global Asset Allocation ETFUS GAA | 35.19 | +0.38% | +0.13 | 9K | 330.76K | 0.22% | 79.18M | +0.64% | -2.63% | +0.88% | +8.25% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 60.64 | +1.28% | +0.77 | 999 | 60.58K | 0.22% | 33.35M | -0.07% | -1.84% | +2.77% | +4.35% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.11 | +0.14% | +0.06 | 5K | 191.32K | 0.22% | 71.58M | +0.33% | -1.98% | -4.22% | -5.48% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.00 | +0.82% | +0.23 | 2K | 59.61K | 0.22% | 4.76M | +0.95% | -1.53% | -0.36% | +5.22% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.54 | +0.05% | +0.01 | 591.73K | 10.96M | 0.22% | 1.87B | +0.60% | -1.59% | -3.74% | -4.38% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 23.17 | +0.11% | +0.03 | 9K | 209.26K | 0.22% | 32.44M | +0.50% | +1.05% | +2.27% | +8.51% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.03 | -0.08% | -0.02 | 1K | 33.88K | 0.22% | 540.94M | +0.08% | -0.24% | -0.83% | -0.99% |
Corgi NFLX 2x Daily ETFUS NFX | 20.67 | -1.07% | -0.22 | 321 | 6.63K | 0.22% | 413.30K | +12.43% | -16.86% | -12.69% | -18.99% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 46.64 | +0.47% | +0.22 | 1K | 47.25K | 0.22% | 44.07M | +0.86% | +1.44% | +2.55% | +9.33% |
Global X NYSE 100 ETFUS NYSX | 133.28 | +0.74% | +0.98 | 1K | 135.11K | 0.22% | 46.65M | -0.06% | +4.52% | +8.44% | +37.62% |